First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | WAL | ZION | COLB |
| Company | First Hawaiian Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 25.84 | 96.58 | 84.36 | 54.59 | 27.34 |
| High | 26.27 | 97.49 | 84.81 | 55.46 | 27.57 |
| Low | 25.77 | 95.75 | 83.20 | 54.11 | 27.20 |
| Last | 26.24 | 97.18 | 84.66 | 55.35 | 27.50 |
| Change | +0.21 | +0.53 | -0.09 | +0.38 | -0.07 |
| % Change | +0.81% | +0.55% | -0.11% | +0.69% | -0.25% |
| Volume | 359,000 | 847,200 | 449,000 | 1,158,100 | 1,313,100 |
| 20-Day Average Volume | 781,060 | 960,895 | 949,460 | 1,291,095 | 1,571,150 |
| Previous Close | 26.03 | 96.65 | 84.75 | 54.97 | 27.57 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.79 | 102.35 | 89.44 | 57.33 | 29.19 |
| 20-Day Raw Stochastic | 41.18% | 17.65% | 19.06% | 33.16% | 20.74% |
| 20-Day Relative Strength | 49.28% | 44.26% | 42.78% | 47.47% | 42.38% |
| Weighted Alpha | +19.81 | +37.75 | +32.04 | +31.25 | +14.99 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 12/18/24 | +2.19% since 12/18/24 | +1.10% since 12/18/24 | +4.20% since 12/18/24 | +2.61% since 12/18/24 |
| Low | 24.98 on 12/19/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 26.26 on 12/20/24 |
| High | 26.27 on 12/26/24 | 97.49 on 12/26/24 | 86.49 on 12/19/24 | 55.46 on 12/26/24 | 27.71 on 12/19/24 |
| 1-Month | |||||
| %Chg | -5.20% since 11/26/24 | -11.53% since 11/26/24 | -9.96% since 11/26/24 | -9.43% since 11/26/24 | -13.30% since 11/26/24 |
| Low | 24.98 on 12/19/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 26.26 on 12/20/24 |
| High | 28.04 on 11/27/24 | 111.97 on 11/27/24 | 95.91 on 11/27/24 | 61.96 on 11/27/24 | 32.24 on 11/27/24 |
| 3-Month | |||||
| %Chg | +13.49% since 09/26/24 | +19.67% since 09/26/24 | -0.82% since 09/26/24 | +19.49% since 09/26/24 | +5.89% since 09/26/24 |
| Low | 22.08 on 10/03/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 25.05 on 10/03/24 |
| High | 28.80 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| 6-Month | |||||
| %Chg | +29.32% since 06/26/24 | +35.16% since 06/26/24 | +39.34% since 06/26/24 | +32.26% since 06/26/24 | +46.12% since 06/26/24 |
| Low | 20.12 on 06/27/24 | 70.01 on 07/05/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 18.69 on 06/27/24 |
| High | 28.80 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 32.85 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,873 | 13,398,491 | 9,328,348 | 8,119,673 | 5,776,770 |
| Shares Outstanding, K | 127,886 | 138,629 | 110,069 | 147,711 | 209,531 |
| Annual Sales | 1,124,390,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 234,980,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 303,280,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 765,060,000 |
| Last Quarter Net Income | 61,490,000 | 299,170,000 | 199,800,000 | 214,000,000 | 146,180,000 |
| 60-Month Beta | 0.98 | 1.28 | 1.45 | 1.10 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/25/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 01/24/25 | 01/23/25 | 01/23/25 | 01/21/25 | 01/22/25 |
| Most Recent Dividend | 0.260 on 11/18/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.360 on 11/29/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/04/24 | 11/15/24 | 11/14/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 11.66 | 11.81 | 11.10 | 11.05 |