First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | WAL | ZION | COLB |
| Company | First Hawaiian Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 22.94 | 81.25 | 85.89 | 46.29 | 26.06 |
| High | 23.23 | 81.70 | 86.24 | 46.57 | 26.20 |
| Low | 22.79 | 80.54 | 84.77 | 45.76 | 25.69 |
| Last | 23.12 | 81.21 | 85.36 | 46.32 | 25.97 |
| Change | +0.42 | +1.29 | +1.17 | +0.65 | +0.34 |
| % Change | +1.85% | +1.61% | +1.39% | +1.42% | +1.33% |
| Volume | 694,172 | 713,216 | 1,042,187 | 1,032,508 | 1,560,457 |
| 20-Day Average Volume | 632,699 | 617,516 | 2,184,824 | 1,553,195 | 2,023,403 |
| Previous Close | 22.70 | 79.92 | 84.19 | 45.67 | 25.63 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 80.98 | 82.45 | 46.87 | 24.83 |
| 20-Day Raw Stochastic | 38.36% | 61.00% | 69.47% | 42.28% | 84.12% |
| 20-Day Relative Strength | 47.98% | 51.60% | 60.89% | 47.78% | 60.68% |
| Weighted Alpha | +24.24 | +45.06 | +88.74 | +29.84 | +35.58 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 09/19/24 | -2.42% since 09/19/24 | -3.45% since 09/19/24 | -4.40% since 09/19/24 | -1.18% since 09/19/24 |
| Low | 22.69 on 09/25/24 | 79.80 on 09/25/24 | 83.85 on 09/25/24 | 45.63 on 09/25/24 | 25.56 on 09/25/24 |
| High | 24.13 on 09/20/24 | 83.20 on 09/24/24 | 88.41 on 09/20/24 | 48.45 on 09/23/24 | 26.26 on 09/24/24 |
| 1-Month | |||||
| %Chg | -4.19% since 08/26/24 | -1.71% since 08/26/24 | +5.51% since 08/26/24 | -5.60% since 08/26/24 | +3.71% since 08/26/24 |
| Low | 22.28 on 09/11/24 | 76.32 on 09/11/24 | 77.26 on 09/11/24 | 43.72 on 09/11/24 | 22.95 on 09/11/24 |
| High | 24.47 on 08/30/24 | 84.34 on 09/03/24 | 88.92 on 09/19/24 | 49.87 on 08/29/24 | 26.54 on 09/19/24 |
| 3-Month | |||||
| %Chg | +13.95% since 06/26/24 | +12.95% since 06/26/24 | +40.49% since 06/26/24 | +10.68% since 06/26/24 | +37.99% since 06/26/24 |
| Low | 20.12 on 06/27/24 | 70.01 on 07/05/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 18.69 on 06/27/24 |
| High | 26.18 on 07/26/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +8.65% since 03/26/24 | +6.39% since 03/26/24 | +38.82% since 03/26/24 | +12.45% since 03/26/24 | +41.37% since 03/26/24 |
| Low | 19.48 on 06/10/24 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 17.08 on 04/16/24 |
| High | 26.18 on 07/26/24 | 89.75 on 07/31/24 | 88.92 on 09/19/24 | 53.32 on 07/23/24 | 27.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,902,014 | 11,120,309 | 9,270,246 | 6,743,403 | 5,366,358 |
| Shares Outstanding, K | 127,842 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 1,124,390,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 234,980,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 296,700,000 | 1,119,090,000 | 1,262,700,000 | 1,252,000,000 | 740,240,000 |
| Last Quarter Net Income | 61,920,000 | 288,230,000 | 193,600,000 | 201,000,000 | 120,140,000 |
| 60-Month Beta | 0.98 | 1.29 | 1.44 | 1.09 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/26/24 | 2.07 on 07/23/24 | 1.75 on 07/18/24 | 1.21 on 07/22/24 | 0.67 on 07/25/24 |
| Latest Earnings Date | 10/25/24 | 10/17/24 | 10/17/24 | 10/16/24 | 10/16/24 |
| Most Recent Dividend | 0.260 on 08/19/24 | 0.550 on 08/02/24 | 0.370 on 08/16/24 | 0.410 on 08/15/24 | 0.360 on 08/23/24 |
| Next Ex-Dividends Date | 08/19/24 | 08/02/24 | 08/16/24 | 08/15/24 | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 9.93 | 11.54 | 10.09 | 10.23 |