First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | WAL | ZION | GBCI |
| Company | First Hawaiian Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.94 | 100.88 | 88.86 | 56.57 | 53.53 |
| High | 26.94 | 100.88 | 89.07 | 56.79 | 53.65 |
| Low | 25.17 | 94.90 | 83.71 | 52.70 | 49.66 |
| Last | 25.19 | 95.10 | 83.74 | 53.12 | 49.99 |
| Change | -1.53 | -5.08 | -4.59 | -3.10 | -3.00 |
| % Change | -5.73% | -5.07% | -5.20% | -5.51% | -5.66% |
| Volume | 1,141,100 | 1,051,700 | 3,231,600 | 1,933,000 | 781,100 |
| 20-Day Average Volume | 748,775 | 805,430 | 816,960 | 1,101,925 | 535,215 |
| Previous Close | 26.72 | 100.18 | 88.33 | 56.22 | 52.99 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.26 | 105.48 | 91.55 | 58.86 | 56.31 |
| 20-Day Raw Stochastic | 0.55% | 1.05% | 0.21% | 3.99% | 3.00% |
| 20-Day Relative Strength | 39.78% | 39.83% | 40.35% | 38.71% | 37.26% |
| Weighted Alpha | +13.84 | +34.68 | +30.68 | +23.99 | +24.18 |
| Today's Opinion | 64% Buy | 56% Buy | 48% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 12/11/24 | -9.54% since 12/11/24 | -7.89% since 12/11/24 | -9.68% since 12/11/24 | -10.89% since 12/11/24 |
| Low | 25.17 on 12/18/24 | 94.90 on 12/18/24 | 83.71 on 12/18/24 | 52.70 on 12/18/24 | 49.66 on 12/18/24 |
| High | 27.64 on 12/12/24 | 105.69 on 12/12/24 | 91.59 on 12/12/24 | 59.38 on 12/12/24 | 56.38 on 12/12/24 |
| 1-Month | |||||
| %Chg | -6.39% since 11/18/24 | -8.42% since 11/18/24 | -6.19% since 11/18/24 | -10.26% since 11/18/24 | -11.51% since 11/18/24 |
| Low | 25.17 on 12/18/24 | 94.90 on 12/18/24 | 83.71 on 12/18/24 | 52.70 on 12/18/24 | 49.66 on 12/18/24 |
| High | 28.80 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 3-Month | |||||
| %Chg | +6.74% since 09/18/24 | +17.02% since 09/18/24 | -1.31% since 09/18/24 | +13.00% since 09/18/24 | +9.32% since 09/18/24 |
| Low | 22.08 on 10/03/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.70 on 10/03/24 |
| High | 28.80 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 6-Month | |||||
| %Chg | +25.64% since 06/18/24 | +33.62% since 06/18/24 | +40.79% since 06/18/24 | +28.31% since 06/18/24 | +38.51% since 06/18/24 |
| Low | 19.89 on 06/21/24 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 40.53 on 06/21/24 | 34.71 on 06/21/24 |
| High | 28.80 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,417,114 | 13,887,851 | 9,722,395 | 8,304,312 | 6,008,961 |
| Shares Outstanding, K | 127,886 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 1,124,390,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 234,980,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 303,280,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 61,490,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.98 | 1.28 | 1.45 | 1.10 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 10/25/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 01/24/25 | 01/28/25 | 01/23/25 | 01/21/25 | 01/23/25 |
| Most Recent Dividend | 0.260 on 11/18/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 12/10/24 |
| Next Ex-Dividends Date | 11/18/24 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 12.35 | 12.69 | 11.76 | 33.58 |