First Hawaiian Inc (FHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHB | EWBC | WAL | ZION | GBCI |
| Company | First Hawaiian Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 24.13 | 80.31 | 76.72 | 49.50 | 43.91 |
| High | 24.69 | 80.31 | 76.72 | 49.50 | 43.95 |
| Low | 24.13 | 80.31 | 76.72 | 49.50 | 42.20 |
| Last | 24.27 | 81.19 | 77.26 | 48.78 | 43.03 |
| Change | unch | +1.27 | +0.54 | -0.20 | -0.24 |
| % Change | unch | +1.59% | +0.70% | -0.41% | -0.55% |
| Volume | 859,900 | 734 | 3,179 | 1,687 | 846,400 |
| 20-Day Average Volume | 958,260 | 802,442 | 1,183,559 | 1,559,314 | 753,075 |
| Previous Close | 24.27 | 79.92 | 76.72 | 48.98 | 43.27 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 74.93 | 66.13 | 45.41 | 38.48 |
| 20-Day Raw Stochastic | 84.88% | 82.47% | 91.74% | 82.61% | 82.87% |
| 20-Day Relative Strength | 73.05% | 64.87% | 71.59% | 67.13% | 67.47% |
| Weighted Alpha | +23.98 | +32.84 | +57.96 | +37.79 | +38.03 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 07/12/24 | +3.73% since 07/15/24 | +9.85% since 07/15/24 | +2.61% since 07/15/24 | +9.21% since 07/12/24 |
| Low | 22.69 on 07/15/24 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 40.09 on 07/15/24 |
| High | 25.05 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | +21.05% since 06/18/24 | +12.09% since 06/21/24 | +30.03% since 06/21/24 | +20.00% since 06/21/24 | +19.23% since 06/18/24 |
| Low | 19.89 on 06/21/24 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 34.71 on 06/21/24 |
| High | 25.05 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +15.57% since 04/19/24 | +7.84% since 04/22/24 | +30.77% since 04/22/24 | +19.80% since 04/22/24 | +16.49% since 04/19/24 |
| Low | 19.48 on 06/10/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 25.05 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | +11.89% since 01/19/24 | +10.13% since 01/22/24 | +16.10% since 01/22/24 | +14.29% since 01/22/24 | +4.87% since 01/19/24 |
| Low | 19.48 on 06/10/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 25.05 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,102,725 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
| Shares Outstanding, K | 127,842 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 1,124,390,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 234,980,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 296,320,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 54,220,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.99 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/26/24 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 07/26/24 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.260 on 05/17/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | 05/17/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.95 | 9.59 | 9.67 | 10.79 | 26.38 |