Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | ACN | INFY | ROP |
| Company | Fair Isaac and Company | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2,086.72 | 1,097.08 | 359.95 | 22.58 | 522.83 |
| High | 2,105.20 | 1,106.55 | 361.95 | 22.82 | 528.17 |
| Low | 2,083.07 | 1,090.00 | 358.54 | 22.55 | 521.64 |
| Last | 2,104.99 | 1,105.56 | 361.63 | 22.77 | 528.14 |
| Change | +24.56 | +17.30 | +2.86 | -0.01 | +3.20 |
| % Change | +1.18% | +1.59% | +0.80% | -0.04% | +0.61% |
| Volume | 39,300 | 418,600 | 1,075,300 | 2,051,500 | 228,100 |
| 20-Day Average Volume | 163,005 | 1,199,590 | 2,602,580 | 6,451,415 | 619,995 |
| Previous Close | 2,080.43 | 1,088.26 | 358.77 | 22.78 | 524.94 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2,227.02 | 1,098.42 | 360.42 | 22.89 | 547.95 |
| 20-Day Raw Stochastic | 20.27% | 56.74% | 49.55% | 47.24% | 15.65% |
| 20-Day Relative Strength | 44.10% | 58.86% | 51.50% | 51.71% | 38.67% |
| Weighted Alpha | +79.85 | +64.52 | +6.89 | +24.82 | -4.68 |
| Today's Opinion | 56% Buy | 96% Buy | 96% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 12/17/24 | -0.82% since 12/17/24 | +1.21% since 12/17/24 | -1.56% since 12/17/24 | -1.60% since 12/17/24 |
| Low | 2,030.00 on 12/20/24 | 1,055.00 on 12/20/24 | 347.12 on 12/18/24 | 22.44 on 12/20/24 | 518.50 on 12/20/24 |
| High | 2,146.06 on 12/18/24 | 1,118.85 on 12/18/24 | 376.91 on 12/19/24 | 23.62 on 12/19/24 | 538.02 on 12/18/24 |
| 1-Month | |||||
| %Chg | -10.63% since 11/22/24 | +4.24% since 11/22/24 | +0.83% since 11/22/24 | -0.09% since 11/22/24 | -5.71% since 11/22/24 |
| Low | 2,030.00 on 12/20/24 | 1,036.91 on 12/03/24 | 346.62 on 12/03/24 | 22.00 on 11/29/24 | 518.50 on 12/20/24 |
| High | 2,400.00 on 12/06/24 | 1,157.90 on 12/11/24 | 376.91 on 12/19/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 3-Month | |||||
| %Chg | +9.81% since 09/24/24 | +19.70% since 09/24/24 | +6.48% since 09/24/24 | +0.84% since 09/24/24 | -4.32% since 09/24/24 |
| Low | 1,886.20 on 10/04/24 | 863.24 on 10/02/24 | 334.16 on 09/25/24 | 20.65 on 11/04/24 | 518.50 on 12/20/24 |
| High | 2,402.51 on 11/13/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| 6-Month | |||||
| %Chg | +46.03% since 06/24/24 | +49.48% since 06/24/24 | +17.71% since 06/24/24 | +25.52% since 06/24/24 | -6.12% since 06/24/24 |
| Low | 1,442.41 on 06/25/24 | 729.23 on 07/24/24 | 290.53 on 07/10/24 | 18.16 on 06/26/24 | 514.79 on 08/07/24 |
| High | 2,402.51 on 11/13/24 | 1,157.90 on 12/11/24 | 377.34 on 10/21/24 | 23.63 on 12/13/24 | 580.09 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,252,276 | 227,745,376 | 226,077,696 | 94,311,296 | 56,631,920 |
| Shares Outstanding, K | 24,348 | 206,000 | 625,163 | 4,141,910 | 107,229 |
| Annual Sales | 1,717,530,000 | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 512,810,000 | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 453,810,000 | 2,797,000,000 | 17,689,540,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 135,690,000 | 432,000,000 | 2,278,890,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.36 | 0.99 | 1.24 | 1.00 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.54 on 11/06/24 | 3.72 on 10/23/24 | 3.59 on 12/19/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 01/23/25 | 01/22/25 | 12/19/24 | 01/09/25 | 01/29/25 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 1.480 on 10/10/24 | 0.211 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 01/16/25 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 107.85 | 167.17 | 29.22 | 29.21 | 29.36 |