Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | SN |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Sharkninja Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 105.00 | 277.06 | 425.17 | 223.59 | 100.87 |
| High | 107.42 | 278.24 | 432.59 | 226.61 | 103.56 |
| Low | 104.19 | 273.07 | 419.33 | 221.44 | 99.98 |
| Last | 105.05 | 275.21 | 423.57 | 225.97 | 100.89 |
| Change | +0.05 | -1.31 | -1.22 | +1.49 | -0.77 |
| % Change | +0.05% | -0.47% | -0.29% | +0.66% | -0.76% |
| Volume | 1,189,400 | 1,223,200 | 755,900 | 1,307,500 | 623,100 |
| 20-Day Average Volume | 2,158,535 | 1,012,785 | 1,170,030 | 1,542,250 | 1,151,645 |
| Previous Close | 105.00 | 276.52 | 424.79 | 224.48 | 101.66 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.45 | 281.62 | 390.71 | 212.89 | 100.16 |
| 20-Day Raw Stochastic | 60.45% | 32.07% | 79.21% | 90.78% | 59.92% |
| 20-Day Relative Strength | 57.99% | 44.21% | 61.98% | 61.09% | 50.06% |
| Weighted Alpha | -39.26 | +22.04 | -5.54 | +48.52 | +89.42 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 64% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 12/10/24 | -3.34% since 12/10/24 | +2.83% since 12/10/24 | +5.71% since 12/10/24 | +1.47% since 12/10/24 |
| Low | 101.64 on 12/13/24 | 273.07 on 12/17/24 | 409.51 on 12/11/24 | 214.25 on 12/11/24 | 99.10 on 12/13/24 |
| High | 110.65 on 12/11/24 | 288.89 on 12/11/24 | 434.38 on 12/12/24 | 227.82 on 12/16/24 | 103.56 on 12/17/24 |
| 1-Month | |||||
| %Chg | +20.72% since 11/15/24 | -0.16% since 11/15/24 | +15.99% since 11/15/24 | +13.98% since 11/15/24 | +0.01% since 11/15/24 |
| Low | 79.14 on 11/20/24 | 267.85 on 11/20/24 | 331.74 on 11/21/24 | 192.20 on 11/20/24 | 92.37 on 11/21/24 |
| High | 122.00 on 12/05/24 | 290.80 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 106.59 on 12/04/24 |
| 3-Month | |||||
| %Chg | +3.23% since 09/17/24 | -0.56% since 09/17/24 | +6.69% since 09/17/24 | +5.96% since 09/17/24 | -2.49% since 09/17/24 |
| Low | 79.14 on 11/20/24 | 265.31 on 10/31/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 85.95 on 11/06/24 |
| High | 122.00 on 12/05/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 112.93 on 10/30/24 |
| 6-Month | |||||
| %Chg | -8.10% since 06/17/24 | -4.95% since 06/17/24 | +8.84% since 06/17/24 | +0.15% since 06/17/24 | +26.27% since 06/17/24 |
| Low | 64.87 on 08/07/24 | 247.51 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 69.65 on 08/05/24 |
| High | 122.00 on 12/05/24 | 307.64 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 112.93 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,776,049 | 29,543,116 | 19,698,788 | 18,289,504 | 14,225,895 |
| Shares Outstanding, K | 55,010 | 106,839 | 46,373 | 81,475 | 139,936 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 4,253,710,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 167,080,000 |
| Last Quarter Sales | 843,710,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,426,570,000 |
| Last Quarter Net Income | 1,690,000 | 241,470,000 | 242,180,000 | 227,810,000 | 132,330,000 |
| 60-Month Beta | 1.18 | 0.83 | 1.32 | 1.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 12/04/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 1.21 on 10/31/24 |
| Latest Earnings Date | 12/04/24 | 02/06/25 | 12/05/24 | 11/26/24 | 10/31/24 |
| Most Recent Dividend | N/A | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 27.77 | 16.97 | 15.65 | 26.58 |