Flir Systems Inc (FLIR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
57.34 -0.18 (-0.31%) 05/13/21 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 57.34 unch (unch) -
for Thu, May 13th, 2021
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 30.73 | 4.52 | ||
| High | 57.92 | 31.24 | 4.77 | ||
| Low | 57.30 | 30.73 | 4.26 | ||
| Last | 57.34 | 30.76 | 4.68 | ||
| Change | -0.18 | -0.39 | +0.11 | ||
| % Change | -0.31% | -1.25% | +2.41% | ||
| Volume | 11,502,400 | 6,900 | 82,000 | ||
| 20-Day Average Volume | 2,202,300 | 16,965 | 94,875 | ||
| Previous Close | 57.52 | 31.15 | 4.57 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 28.61 | 4.14 | ||
| 20-Day Raw Stochastic | 1.19% | 90.23% | 91.74% | ||
| 20-Day Relative Strength | 47.00% | 60.58% | 51.27% | ||
| Weighted Alpha | +40.43 | +25.11 | -59.77 | ||
| Today's Opinion | 72% Buy | 72% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | -0.16% since 04/23/25 | +24.14% since 04/23/25 | ||
| Low | 57.30 on 05/13/21 | 30.00 on 04/28/25 | 3.70 on 04/24/25 | ||
| High | 59.57 on 05/07/21 | 31.40 on 04/29/25 | 4.78 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +12.76% since 03/28/25 | +9.60% since 03/28/25 | ||
| Low | 57.30 on 05/13/21 | 24.85 on 04/09/25 | 3.57 on 04/21/25 | ||
| High | 60.66 on 04/29/21 | 31.40 on 04/29/25 | 4.78 on 04/29/25 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +8.73% since 01/30/25 | -27.78% since 01/30/25 | ||
| Low | 52.39 on 03/04/21 | 24.85 on 04/09/25 | 3.57 on 04/21/25 | ||
| High | 60.66 on 04/29/21 | 31.40 on 04/29/25 | 6.60 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +1.35% since 10/30/24 | -26.65% since 10/30/24 | ||
| Low | 36.30 on 11/19/20 | 24.85 on 04/09/25 | 3.57 on 04/21/25 | ||
| High | 60.66 on 04/29/21 | 33.00 on 11/06/24 | 8.53 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 87,120 | 51,458 | ||
| Shares Outstanding, K | 131,932 | 2,797 | 11,260 | ||
| Annual Sales | 1,923,690,000 | 38,740,000 | 26,350,000 | ||
| Annual Net Income | 212,580,000 | 5,820,000 | 1,360,000 | ||
| Last Quarter Sales | 467,310,000 | 13,610,000 | 4,700,000 | ||
| Last Quarter Net Income | 38,810,000 | 1,910,000 | -1,640,000 | ||
| 60-Month Beta | 1.56 | 0.04 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.71 on 02/12/25 | -0.08 on 03/27/25 | ||
| Latest Earnings Date | 05/06/21 | 05/12/25 | 05/12/25 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 03/21/25 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 03/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 12.41 | 22.00 | ||