Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | VTSI | ESP | ||
| Company | Flir Systems Inc | Virtra Systems Inc | Espey Mfg. & Electronics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 57.53 | 7.47 | 30.16 | ||
| High | 57.92 | 7.58 | 30.35 | ||
| Low | 57.30 | 7.35 | 28.70 | ||
| Last | 57.34 | 7.47 | 29.39 | ||
| Change | -0.18 | +0.07 | -0.26 | ||
| % Change | -0.31% | +0.95% | -0.88% | ||
| Volume | 11,502,400 | 53,610 | 50,770 | ||
| 20-Day Average Volume | 2,202,300 | 119,860 | 33,822 | ||
| Previous Close | 57.52 | 7.40 | 29.65 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 6.80 | 31.00 | ||
| 20-Day Raw Stochastic | 1.19% | 56.22% | 38.31% | ||
| 20-Day Relative Strength | 47.00% | 57.54% | 48.42% | ||
| Weighted Alpha | +40.43 | +2.54 | +61.80 | ||
| Today's Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | +1.09% since 11/14/24 | -2.24% since 11/14/24 | ||
| Low | 57.30 on 05/13/21 | 6.70 on 11/15/24 | 27.27 on 11/18/24 | ||
| High | 59.57 on 05/07/21 | 7.58 on 11/21/24 | 31.86 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | +18.85% since 10/21/24 | -2.82% since 10/21/24 | ||
| Low | 57.30 on 05/13/21 | 6.04 on 11/01/24 | 27.27 on 11/18/24 | ||
| High | 60.66 on 04/29/21 | 8.53 on 11/13/24 | 33.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +5.76% since 08/21/24 | +30.09% since 08/21/24 | ||
| Low | 52.39 on 03/04/21 | 5.63 on 09/06/24 | 21.33 on 08/23/24 | ||
| High | 60.66 on 04/29/21 | 8.53 on 11/13/24 | 33.00 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | -23.14% since 05/21/24 | +41.45% since 05/21/24 | ||
| Low | 36.30 on 11/19/20 | 5.63 on 09/06/24 | 20.20 on 06/06/24 | ||
| High | 60.66 on 04/29/21 | 11.00 on 05/28/24 | 33.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 83,198 | 82,753 | ||
| Shares Outstanding, K | 131,932 | 11,243 | 2,791 | ||
| Annual Sales | 1,923,690,000 | 38,040,000 | 38,740,000 | ||
| Annual Net Income | 212,580,000 | 8,400,000 | 5,820,000 | ||
| Last Quarter Sales | 467,310,000 | 7,480,000 | 10,440,000 | ||
| Last Quarter Net Income | 38,810,000 | 580,000 | 1,600,000 | ||
| 60-Month Beta | 1.56 | 0.62 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.05 on 11/12/24 | 0.61 on 11/13/24 | ||
| Latest Earnings Date | 05/06/21 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | N/A | 0.250 on 09/20/24 | ||
| Next Ex-Dividends Date | 05/20/21 | N/A | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 14.21 | 12.20 | ||