Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLIR | ESP | VTSI | ||
| Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 57.53 | 28.40 | 6.32 | ||
| High | 57.92 | 28.74 | 6.64 | ||
| Low | 57.30 | 27.60 | 6.32 | ||
| Last | 57.34 | 28.74 | 6.54 | ||
| Change | -0.18 | +0.84 | +0.21 | ||
| % Change | -0.31% | +3.03% | +3.32% | ||
| Volume | 11,502,400 | 16,800 | 33,600 | ||
| 20-Day Average Volume | 2,202,300 | 20,450 | 76,805 | ||
| Previous Close | 57.52 | 27.90 | 6.33 | ||
| Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.03 | 28.95 | 7.07 | ||
| 20-Day Raw Stochastic | 1.19% | 54.11% | 19.02% | ||
| 20-Day Relative Strength | 47.00% | 48.35% | 44.85% | ||
| Weighted Alpha | +40.43 | +46.17 | -28.30 | ||
| Today's Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 05/06/21 | +3.73% since 12/17/24 | -4.25% since 12/17/24 | ||
| Low | 57.30 on 05/13/21 | 27.00 on 12/23/24 | 6.15 on 12/23/24 | ||
| High | 59.57 on 05/07/21 | 28.83 on 12/20/24 | 6.97 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 04/13/21 | -2.49% since 11/22/24 | -15.18% since 11/22/24 | ||
| Low | 57.30 on 05/13/21 | 26.38 on 12/13/24 | 6.15 on 12/23/24 | ||
| High | 60.66 on 04/29/21 | 31.10 on 11/25/24 | 8.20 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +4.85% since 02/12/21 | +19.82% since 09/24/24 | +6.17% since 09/24/24 | ||
| Low | 52.39 on 03/04/21 | 23.01 on 09/26/24 | 5.80 on 10/10/24 | ||
| High | 60.66 on 04/29/21 | 33.00 on 11/06/24 | 8.53 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +53.64% since 11/13/20 | +31.98% since 06/24/24 | -13.26% since 06/24/24 | ||
| Low | 36.30 on 11/19/20 | 20.50 on 08/09/24 | 5.63 on 09/06/24 | ||
| High | 60.66 on 04/29/21 | 33.00 on 11/06/24 | 9.40 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,564,981 | 77,869 | 71,219 | ||
| Shares Outstanding, K | 131,932 | 2,791 | 11,251 | ||
| Annual Sales | 1,923,690,000 | 38,740,000 | 38,040,000 | ||
| Annual Net Income | 212,580,000 | 5,820,000 | 8,400,000 | ||
| Last Quarter Sales | 467,310,000 | 10,440,000 | 7,480,000 | ||
| Last Quarter Net Income | 38,810,000 | 1,600,000 | 580,000 | ||
| 60-Month Beta | 1.56 | 0.15 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/21 | 0.61 on 11/13/24 | 0.05 on 11/12/24 | ||
| Latest Earnings Date | 05/06/21 | 02/10/25 | 11/12/24 | ||
| Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 12/20/24 | N/A | ||
| Next Ex-Dividends Date | 05/20/21 | 12/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 11.28 | 12.35 | ||