Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Flir Systems Inc (FLIR)

Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.30 +0.07%
on 05/13/21
59.57 -3.74%
on 05/07/21
-1.71 (-2.90%)
since 05/06/21
1-Month
57.30 +0.07%
on 05/13/21
60.66 -5.47%
on 04/29/21
-0.85 (-1.46%)
since 04/13/21
3-Month
52.39 +9.45%
on 03/04/21
60.66 -5.47%
on 04/29/21
+2.65 (+4.85%)
since 02/12/21
6-Month
36.30 +57.96%
on 11/19/20
60.66 -5.47%
on 04/29/21
+20.02 (+53.64%)
since 11/13/20
YTD
51.50 +11.34%
on 01/05/21
60.66 -5.47%
on 04/29/21
+13.51 (+30.82%)
since 12/31/20
52-Week
33.39 +71.73%
on 09/10/20
60.66 -5.47%
on 04/29/21
+12.09 (+26.72%)
since 05/13/20
2-Year
23.85 +140.42%
on 03/23/20
60.66 -5.47%
on 04/29/21
+7.88 (+15.93%)
since 05/13/19
3-Year
23.85 +140.42%
on 03/23/20
63.88 -10.24%
on 09/10/18
+2.96 (+5.44%)
since 05/14/18
5-Year
23.85 +140.42%
on 03/23/20
63.88 -10.24%
on 09/10/18
+27.40 (+91.52%)
since 05/16/16
10-Year
17.99 +218.73%
on 07/01/12
63.88 -10.24%
on 09/01/18
+21.19 (+58.62%)
since 05/01/11
20-Year
0.38 +15,190.67%
on 12/01/00
63.88 -10.24%
on 09/01/18
+56.37 (+5,818.97%)
since 07/01/00

52-Week Key Points

52-Week High 60.66
Last Price 57.34
Fibonacci 61.8% 50.24
Fibonacci 50% 47.03
Fibonacci 38.2% 43.81
52-Week Low 33.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.74%
1-Month 11 times -5.47%
3-Month 20 times -5.47%
6-Month 43 times -5.47%
YTD 28 times -5.47%
52-Week 33 times -5.47%
2-Year 20 times -5.47%
3-Year 7 times -10.24%
5-Year 37 times -10.24%
10-Year 16 times -10.24%
20-Year 48 times -10.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.07%
1-Month 5 times +0.07%
3-Month 5 times +9.45%
6-Month 3 times +57.96%
YTD 2 times +11.34%
52-Week 15 times +71.73%
2-Year 24 times +140.42%
3-Year 15 times +140.42%
5-Year 6 times +140.42%
10-Year 6 times +218.73%
20-Year 3 times +15,190.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar