Flir Systems Inc (FLIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLIR | ESP | VTSI | ||
Company | Flir Systems Inc | Espey Mfg. & Electronics | Virtra Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
Open | 57.53 | 24.43 | 6.21 | ||
High | 57.92 | 24.80 | 6.34 | ||
Low | 57.30 | 23.01 | 6.09 | ||
Last | 57.34 | 24.25 | 6.22 | ||
Change | -0.18 | +0.64 | +0.05 | ||
% Change | -0.31% | +2.69% | +0.81% | ||
Volume | 11,502,400 | 7,039 | 57,930 | ||
20-Day Average Volume | 2,202,300 | 9,572 | 84,801 | ||
Previous Close | 57.52 | 23.61 | 6.17 | ||
Industry | Electronics - Military | Electronics - Military | Electronics - Military | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.03 | 23.92 | 6.25 | ||
20-Day Raw Stochastic | 1.19% | 65.85% | 51.75% | ||
20-Day Relative Strength | 47.00% | 55.39% | 41.99% | ||
Weighted Alpha | +40.43 | +43.15 | -14.81 | ||
Today's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
Previous Opinion | 72% Buy | 72% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | Hold | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.90% since 05/06/21 | -4.73% since 09/19/24 | -3.86% since 09/19/24 | ||
Low | 57.30 on 05/13/21 | 22.50 on 09/23/24 | 6.03 on 09/25/24 | ||
High | 59.57 on 05/07/21 | 25.65 on 09/20/24 | 6.53 on 09/20/24 | ||
1-Month | |||||
%Chg | -1.46% since 04/13/21 | +6.01% since 08/26/24 | -2.51% since 08/26/24 | ||
Low | 57.30 on 05/13/21 | 21.44 on 09/06/24 | 5.63 on 09/06/24 | ||
High | 60.66 on 04/29/21 | 25.70 on 09/19/24 | 6.77 on 08/29/24 | ||
3-Month | |||||
%Chg | +4.85% since 02/12/21 | +14.53% since 06/26/24 | -17.83% since 06/26/24 | ||
Low | 52.39 on 03/04/21 | 20.50 on 08/09/24 | 5.63 on 09/06/24 | ||
High | 60.66 on 04/29/21 | 25.70 on 09/19/24 | 9.40 on 07/16/24 | ||
6-Month | |||||
%Chg | +53.64% since 11/13/20 | -4.92% since 03/26/24 | -42.14% since 03/26/24 | ||
Low | 36.30 on 11/19/20 | 20.20 on 06/06/24 | 5.63 on 09/06/24 | ||
High | 60.66 on 04/29/21 | 26.31 on 05/13/24 | 17.68 on 05/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,564,981 | 64,521 | 68,549 | ||
Shares Outstanding, K | 131,932 | 2,733 | 11,110 | ||
Annual Sales | 1,923,690,000 | 35,590,000 | 38,040,000 | ||
Annual Net Income | 212,580,000 | 3,680,000 | 8,400,000 | ||
Last Quarter Sales | 467,310,000 | 8,250,000 | 6,080,000 | ||
Last Quarter Net Income | 38,810,000 | 1,030,000 | 1,200,000 | ||
60-Month Beta | 1.56 | 0.14 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.49 on 05/06/21 | 0.40 on 05/13/24 | 0.11 on 08/12/24 | ||
Latest Earnings Date | 05/06/21 | 09/26/24 | 11/12/24 | ||
Most Recent Dividend | 0.170 on 03/04/21 | 0.250 on 09/20/24 | N/A | ||
Next Ex-Dividends Date | 05/20/21 | 09/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.56 | 12.49 | 9.94 |