Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | MIDD | KAI | ||
| Company | Flowserve Corp | Middleby Corp | Kadant Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.91 | 127.75 | 334.82 | ||
| High | 50.21 | 129.13 | 336.78 | ||
| Low | 49.46 | 125.42 | 329.98 | ||
| Last | 50.26 | 127.72 | 335.58 | ||
| Change | +0.59 | +0.79 | +3.74 | ||
| % Change | +1.19% | +0.62% | +1.13% | ||
| Volume | 122,010 | 150,833 | 8,532 | ||
| 20-Day Average Volume | 825,682 | 499,939 | 79,811 | ||
| Previous Close | 49.67 | 126.93 | 331.84 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.41 | 124.62 | 308.99 | ||
| 20-Day Raw Stochastic | 66.81% | 48.85% | 88.54% | ||
| 20-Day Relative Strength | 57.17% | 49.33% | 69.95% | ||
| Weighted Alpha | +36.27 | -15.61 | +55.21 | ||
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/15/24 | -0.09% since 07/15/24 | +2.09% since 07/15/24 | ||
| Low | 49.46 on 07/22/24 | 125.39 on 07/19/24 | 329.98 on 07/22/24 | ||
| High | 52.06 on 07/18/24 | 135.85 on 07/16/24 | 343.39 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.72% since 06/21/24 | +0.82% since 06/21/24 | +18.27% since 06/21/24 | ||
| Low | 46.15 on 07/09/24 | 118.41 on 07/02/24 | 279.64 on 06/26/24 | ||
| High | 52.06 on 07/18/24 | 135.85 on 07/16/24 | 343.39 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.82% since 04/22/24 | -10.57% since 04/22/24 | +18.86% since 04/22/24 | ||
| Low | 45.93 on 06/14/24 | 118.41 on 07/02/24 | 249.51 on 05/01/24 | ||
| High | 52.06 on 07/18/24 | 146.46 on 04/23/24 | 343.39 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +21.99% since 01/22/24 | -11.68% since 01/22/24 | +21.00% since 01/22/24 | ||
| Low | 39.69 on 02/01/24 | 118.41 on 07/02/24 | 249.51 on 05/01/24 | ||
| High | 52.06 on 07/18/24 | 161.01 on 03/28/24 | 354.02 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,539,255 | 6,824,900 | 3,896,797 | ||
| Shares Outstanding, K | 131,654 | 53,769 | 11,743 | ||
| Annual Sales | 4,320,580,000 | 4,036,610,000 | 957,670,000 | ||
| Annual Net Income | 186,740,000 | 400,880,000 | 116,070,000 | ||
| Last Quarter Sales | 1,087,480,000 | 926,930,000 | 248,980,000 | ||
| Last Quarter Net Income | 74,220,000 | 86,570,000 | 24,690,000 | ||
| 60-Month Beta | 1.42 | 1.61 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 04/29/24 | 1.89 on 05/08/24 | 2.38 on 04/30/24 | ||
| Latest Earnings Date | 07/29/24 | 08/01/24 | 08/06/24 | ||
| Most Recent Dividend | 0.210 on 06/28/24 | 0.400 on 06/02/04 | 0.320 on 07/11/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 07/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 13.70 | 33.29 | ||