Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | RBC | MIDD | ||
| Company | Flowserve Corp | RBC Bearings Inc | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.33 | 315.85 | 142.31 | ||
| High | 59.68 | 319.40 | 142.83 | ||
| Low | 58.54 | 313.49 | 140.17 | ||
| Last | 58.67 | 317.71 | 141.24 | ||
| Change | -0.90 | +1.19 | -2.39 | ||
| % Change | -1.51% | +0.38% | -1.66% | ||
| Volume | 1,401,200 | 153,900 | 534,900 | ||
| 20-Day Average Volume | 1,348,055 | 137,610 | 673,750 | ||
| Previous Close | 59.57 | 316.52 | 143.63 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.41 | 289.17 | 137.38 | ||
| 20-Day Raw Stochastic | 84.38% | 96.40% | 85.32% | ||
| 20-Day Relative Strength | 66.60% | 68.70% | 54.81% | ||
| Weighted Alpha | +58.68 | +37.71 | +13.60 | ||
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 10/31/24 | +13.33% since 10/31/24 | +8.90% since 10/31/24 | ||
| Low | 52.81 on 11/01/24 | 272.50 on 11/01/24 | 128.71 on 11/01/24 | ||
| High | 60.21 on 11/06/24 | 319.40 on 11/07/24 | 143.87 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +7.49% since 10/07/24 | +10.79% since 10/07/24 | +6.62% since 10/07/24 | ||
| Low | 50.38 on 10/29/24 | 272.50 on 11/01/24 | 125.95 on 10/31/24 | ||
| High | 60.21 on 11/06/24 | 319.40 on 11/07/24 | 143.87 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +31.81% since 08/07/24 | +16.60% since 08/07/24 | +3.25% since 08/07/24 | ||
| Low | 44.33 on 09/11/24 | 272.50 on 11/01/24 | 125.58 on 09/11/24 | ||
| High | 60.21 on 11/06/24 | 319.40 on 11/07/24 | 145.00 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +21.09% since 05/07/24 | +21.48% since 05/07/24 | -0.42% since 05/07/24 | ||
| Low | 43.66 on 08/05/24 | 259.88 on 05/08/24 | 118.41 on 07/02/24 | ||
| High | 60.21 on 11/06/24 | 319.40 on 11/07/24 | 149.96 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,826,069 | 9,941,576 | 7,722,986 | ||
| Shares Outstanding, K | 131,376 | 31,409 | 53,770 | ||
| Annual Sales | 4,320,580,000 | 1,560,300,000 | 4,036,610,000 | ||
| Annual Net Income | 186,740,000 | 209,900,000 | 400,880,000 | ||
| Last Quarter Sales | 1,133,090,000 | 397,900,000 | 942,810,000 | ||
| Last Quarter Net Income | 58,380,000 | 54,200,000 | 114,170,000 | ||
| 60-Month Beta | 1.38 | 1.51 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/28/24 | 2.29 on 11/01/24 | 2.33 on 10/31/24 | ||
| Latest Earnings Date | 10/28/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 0.210 on 09/27/24 | 2.000 on 05/28/14 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 09/27/24 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.19 | 33.47 | 14.80 | ||