Flowserve Corp (FLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLS | RBC | MIDD | ||
| Company | Flowserve Corp | RBC Bearings Inc | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.33 | 322.90 | 136.20 | ||
| High | 60.37 | 324.62 | 136.30 | ||
| Low | 59.52 | 316.71 | 133.63 | ||
| Last | 59.89 | 324.46 | 135.73 | ||
| Change | -0.19 | +1.95 | -0.60 | ||
| % Change | -0.32% | +0.60% | -0.44% | ||
| Volume | 1,102,600 | 117,600 | 629,400 | ||
| 20-Day Average Volume | 1,373,030 | 137,540 | 707,960 | ||
| Previous Close | 60.08 | 322.51 | 136.33 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.94 | 303.78 | 137.33 | ||
| 20-Day Raw Stochastic | 84.72% | 92.97% | 54.58% | ||
| 20-Day Relative Strength | 64.69% | 68.93% | 48.15% | ||
| Weighted Alpha | +59.67 | +33.97 | +4.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/13/24 | +2.78% since 11/13/24 | -1.68% since 11/13/24 | ||
| Low | 58.60 on 11/19/24 | 309.87 on 11/15/24 | 133.63 on 11/20/24 | ||
| High | 60.37 on 11/20/24 | 324.62 on 11/20/24 | 138.90 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +9.87% since 10/18/24 | +12.62% since 10/18/24 | -2.84% since 10/18/24 | ||
| Low | 50.38 on 10/29/24 | 272.50 on 11/01/24 | 125.95 on 10/31/24 | ||
| High | 61.60 on 11/11/24 | 328.39 on 11/11/24 | 143.87 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +26.75% since 08/20/24 | +13.33% since 08/20/24 | -2.01% since 08/20/24 | ||
| Low | 44.33 on 09/11/24 | 272.50 on 11/01/24 | 125.58 on 09/11/24 | ||
| High | 61.60 on 11/11/24 | 328.39 on 11/11/24 | 145.00 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +20.02% since 05/20/24 | +9.24% since 05/20/24 | +1.69% since 05/20/24 | ||
| Low | 43.66 on 08/05/24 | 260.53 on 08/05/24 | 118.41 on 07/02/24 | ||
| High | 61.60 on 11/11/24 | 328.39 on 11/11/24 | 149.96 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,868,109 | 10,190,964 | 7,301,323 | ||
| Shares Outstanding, K | 131,376 | 31,409 | 53,793 | ||
| Annual Sales | 4,320,580,000 | 1,560,300,000 | 4,036,610,000 | ||
| Annual Net Income | 186,740,000 | 209,900,000 | 400,880,000 | ||
| Last Quarter Sales | 1,133,090,000 | 397,900,000 | 942,810,000 | ||
| Last Quarter Net Income | 58,380,000 | 54,200,000 | 114,170,000 | ||
| 60-Month Beta | 1.38 | 1.51 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/28/24 | 2.29 on 11/01/24 | 2.33 on 10/31/24 | ||
| Latest Earnings Date | 10/28/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 0.210 on 09/27/24 | 2.000 on 05/28/14 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | 09/27/24 | 09/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.02 | 37.50 | 14.72 | ||