Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Mid Ill Bncshr (FMBH)

First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.68 +0.85%
on 12/27/24
38.18 -3.12%
on 12/20/24
-0.56 (-1.49%)
since 12/19/24
1-Month
36.68 +0.85%
on 12/27/24
42.72 -13.41%
on 12/05/24
-5.19 (-12.30%)
since 11/27/24
3-Month
36.35 +1.77%
on 10/03/24
43.86 -15.66%
on 11/25/24
-0.84 (-2.22%)
since 09/27/24
6-Month
31.67 +16.80%
on 07/05/24
43.86 -15.66%
on 11/25/24
+5.03 (+15.74%)
since 06/27/24
YTD
28.86 +28.17%
on 04/16/24
43.86 -15.66%
on 11/25/24
+2.33 (+6.72%)
since 12/29/23
52-Week
28.86 +28.17%
on 04/16/24
43.86 -15.66%
on 11/25/24
+1.26 (+3.53%)
since 12/27/23
2-Year
21.77 +69.91%
on 05/12/23
43.86 -15.66%
on 11/25/24
+4.83 (+15.02%)
since 12/27/22
3-Year
21.77 +69.91%
on 05/08/23
45.00 -17.80%
on 01/03/22
-5.80 (-13.55%)
since 12/27/21
5-Year
18.60 +98.87%
on 03/23/20
45.84 -19.31%
on 11/01/21
+2.11 (+6.05%)
since 12/30/19
10-Year
17.51 +111.25%
on 01/01/15
45.84 -19.31%
on 11/01/21
+18.44 (+99.41%)
since 12/01/14
20-Year
13.00 +184.54%
on 12/01/08
45.84 -19.31%
on 11/01/21
+12.49 (+46.01%)
since 12/01/04

52-Week Key Points

52-Week High 43.86
Fibonacci 61.8% 38.13
Last Price 36.99
Fibonacci 50% 36.36
Fibonacci 38.2% 34.59
52-Week Low 28.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.12%
1-Month 2 times -13.41%
3-Month 9 times -15.66%
6-Month 21 times -15.66%
YTD 19 times -15.66%
52-Week 18 times -15.66%
2-Year 27 times -15.66%
3-Year 1 time -17.80%
5-Year 11 times -19.31%
10-Year 19 times -19.31%
20-Year 20 times -19.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.85%
1-Month 12 times +0.85%
3-Month 4 times +1.77%
6-Month 2 times +16.80%
YTD 18 times +28.17%
52-Week 20 times +28.17%
2-Year 17 times +69.91%
3-Year 28 times +69.91%
5-Year 9 times +98.87%
10-Year 1 time +111.25%
20-Year 4 times +184.54%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar