First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | PFC | UVSP | ||
| Company | First Mid Ill Bncshr | Premier Financial Corp | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.25 | 28.41 | 31.05 | ||
| High | 42.36 | 28.88 | 31.67 | ||
| Low | 41.78 | 28.39 | 30.87 | ||
| Last | 42.29 | 28.85 | 31.55 | ||
| Change | +0.28 | +0.59 | +0.63 | ||
| % Change | +0.67% | +2.09% | +2.04% | ||
| Volume | 115,500 | 130,100 | 91,100 | ||
| 20-Day Average Volume | 67,560 | 142,570 | 126,040 | ||
| Previous Close | 42.01 | 28.26 | 30.92 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 26.91 | 30.11 | ||
| 20-Day Raw Stochastic | 82.20% | 94.05% | 86.73% | ||
| 20-Day Relative Strength | 58.37% | 65.90% | 61.75% | ||
| Weighted Alpha | +40.88 | +52.18 | +73.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 11/15/24 | +3.07% since 11/15/24 | +1.97% since 11/15/24 | ||
| Low | 40.80 on 11/20/24 | 27.10 on 11/20/24 | 29.96 on 11/20/24 | ||
| High | 42.60 on 11/21/24 | 28.88 on 11/22/24 | 31.67 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.83% since 10/22/24 | +18.14% since 10/22/24 | +15.31% since 10/22/24 | ||
| Low | 36.61 on 11/04/24 | 23.65 on 10/25/24 | 25.92 on 10/23/24 | ||
| High | 43.52 on 11/13/24 | 29.15 on 11/13/24 | 32.24 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +10.59% since 08/22/24 | +20.81% since 08/22/24 | +17.64% since 08/22/24 | ||
| Low | 36.35 on 10/03/24 | 22.50 on 10/03/24 | 25.92 on 10/23/24 | ||
| High | 43.52 on 11/13/24 | 29.15 on 11/13/24 | 32.24 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +29.53% since 05/22/24 | +38.84% since 05/22/24 | +39.85% since 05/22/24 | ||
| Low | 30.05 on 06/20/24 | 18.63 on 06/17/24 | 20.37 on 06/05/24 | ||
| High | 43.52 on 11/13/24 | 29.15 on 11/13/24 | 32.24 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,239 | 1,034,013 | 916,306 | ||
| Shares Outstanding, K | 23,912 | 35,841 | 29,043 | ||
| Annual Sales | 386,950,000 | 456,360,000 | 448,550,000 | ||
| Annual Net Income | 68,940,000 | 111,300,000 | 71,100,000 | ||
| Last Quarter Sales | 114,210,000 | 112,740,000 | 126,590,000 | ||
| Last Quarter Net Income | 19,480,000 | 16,670,000 | 18,580,000 | ||
| 60-Month Beta | 0.89 | 1.25 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/31/24 | 0.54 on 10/22/24 | 0.63 on 10/23/24 | ||
| Latest Earnings Date | 10/31/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.240 on 11/14/24 | 0.310 on 11/08/24 | 0.210 on 11/06/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 11/08/24 | 11/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.87 | 13.79 | 12.94 | ||