First Mid Ill Bncshr (FMBH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
33.56 +0.08 (+0.24%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 33.56 unch (unch) 16:01 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FMBH | CNOB | UVSP | ||
| Company | First Mid Ill Bncshr | Connectone Bancorp | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.38 | 22.53 | 29.14 | ||
| High | 33.67 | 23.16 | 29.61 | ||
| Low | 33.09 | 22.22 | 28.76 | ||
| Last | 33.56 | 22.82 | 29.43 | ||
| Change | +0.08 | +0.43 | +0.45 | ||
| % Change | +0.24% | +1.92% | +1.55% | ||
| Volume | 46,900 | 297,900 | 162,300 | ||
| 20-Day Average Volume | 70,560 | 231,105 | 149,580 | ||
| Previous Close | 33.48 | 22.39 | 28.98 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.67 | 22.17 | 27.34 | ||
| 20-Day Raw Stochastic | 78.90% | 56.52% | 97.35% | ||
| 20-Day Relative Strength | 47.30% | 49.47% | 56.66% | ||
| Weighted Alpha | -3.29 | +9.68 | +25.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | Hold | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 04/21/25 | +6.74% since 04/21/25 | +8.56% since 04/21/25 | ||
| Low | 32.22 on 04/22/25 | 21.37 on 04/22/25 | 27.23 on 04/22/25 | ||
| High | 34.17 on 04/23/25 | 23.20 on 04/23/25 | 29.61 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.17% since 03/28/25 | -5.70% since 03/28/25 | +2.72% since 03/28/25 | ||
| Low | 27.58 on 04/07/25 | 20.61 on 04/11/25 | 22.83 on 04/07/25 | ||
| High | 35.16 on 03/31/25 | 24.52 on 04/01/25 | 29.61 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -12.03% since 01/28/25 | -3.75% since 01/28/25 | -3.16% since 01/28/25 | ||
| Low | 27.58 on 04/07/25 | 20.61 on 04/11/25 | 22.83 on 04/07/25 | ||
| High | 39.95 on 02/07/25 | 27.77 on 02/11/25 | 31.79 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -13.39% since 10/28/24 | -8.24% since 10/28/24 | +2.76% since 10/28/24 | ||
| Low | 27.58 on 04/07/25 | 20.61 on 04/11/25 | 22.83 on 04/07/25 | ||
| High | 43.86 on 11/25/24 | 29.31 on 11/25/24 | 32.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 756,153 | 831,337 | 753,762 | ||
| Shares Outstanding, K | 23,982 | 38,470 | 29,002 | ||
| Annual Sales | 453,670,000 | 534,620,000 | 500,410,000 | ||
| Annual Net Income | 78,900,000 | 73,790,000 | 75,930,000 | ||
| Last Quarter Sales | 116,210,000 | 131,780,000 | 128,810,000 | ||
| Last Quarter Net Income | 19,170,000 | 20,370,000 | 18,940,000 | ||
| 60-Month Beta | 0.85 | 1.09 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 01/23/25 | 0.52 on 01/30/25 | 0.77 on 04/23/25 | ||
| Latest Earnings Date | 04/30/25 | 04/24/25 | 04/23/25 | ||
| Most Recent Dividend | 0.240 on 02/13/25 | 0.180 on 02/18/25 | 0.210 on 02/05/25 | ||
| Next Ex-Dividends Date | 02/13/25 | 05/15/25 | 05/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 11.72 | 10.89 | ||