Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

First Mid Ill Bncshr (FMBH)

First Mid Ill Bncshr (FMBH)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
33.48 -0.43 (-1.27%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 33.48 unch (unch) 16:01 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
32.97
Day High
33.79
Open 33.46
Previous Close 33.91 33.91
Volume 48,800 48,800
Avg Vol 70,385 70,385
Stochastic %K 93.32% 93.32%
Weighted Alpha -2.13 -2.13
5-Day Change +1.16 (+3.59%) +1.16 (+3.59%)
52-Week Range 27.58 - 43.86 27.58 - 43.86
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 813,230
  • Shares Outstanding, K 23,982
  • Annual Sales, $ 453,670 K
  • Annual Income, $ 78,900 K
  • EBIT $ 140 M
  • EBITDA $ 160 M
  • 60-Month Beta 0.85
  • Price/Sales 1.79
  • Price/Cash Flow 7.78
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 39.57%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.94
  • Number of Estimates 4
  • High Estimate 0.98
  • Low Estimate 0.91
  • Prior Year 0.93
  • Growth Rate Est. (year over year) +1.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.58 +21.39%
on 04/07/25
Period Open: 35.44
36.47 -8.19%
on 03/26/25
-1.96 (-5.53%)
since 03/25/25
3-Month
27.58 +21.39%
on 04/07/25
Period Open: 37.84
39.95 -16.20%
on 02/07/25
-4.36 (-11.52%)
since 01/24/25
52-Week
27.58 +21.39%
on 04/07/25
Period Open: 31.38
43.86 -23.66%
on 11/25/24
+2.10 (+6.69%)
since 04/25/24

Most Recent Stories

More News
First Mid Bancshares, Inc. to Announce First Quarter 2025 Results on April 30

FMBH : 33.48 (-1.27%)
New Strong Buy Stocks for February 5th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Hancock Whitney HWC: This bank and financial holding company which offers overall banking operations and services across the states...

GIII : 25.87 (+1.41%)
EBMT : 17.07 (-1.27%)
HWC : 52.01 (-0.55%)
IFS : 32.13 (+0.78%)
FMBH : 33.48 (-1.27%)
First Mid Bancshares: Q4 Earnings Snapshot

First Mid Bancshares: Q4 Earnings Snapshot

FMBH : 33.48 (-1.27%)
First Mid Bancshares, Inc. Announces Fourth Quarter 2024 Results

FMBH : 33.48 (-1.27%)
Insider Sale: CEO-First Mid Insurance Group of $FMBH (FMBH) Sells 400 Shares

Clay M Dean, the CEO-First Mid Insurance Group of $FMBH ($FMBH), sold 400 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.6%...

FMBH : 33.48 (-1.27%)
First Mid Bancshares: Q3 Earnings Snapshot

First Mid Bancshares: Q3 Earnings Snapshot

FMBH : 33.48 (-1.27%)
First Mid Bancshares, Inc. Announces Third Quarter 2024 Results

FMBH : 33.48 (-1.27%)
Best Momentum Stocks to Buy for September 24th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, September 24th:Idaho Strategic Resources, Inc. IDR: This explorer and developer of gold, silver,...

IDR : 16.85 (-6.70%)
FFNW : 22.56 (-1.23%)
FMBH : 33.48 (-1.27%)
Best Momentum Stocks to Buy for September 13th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, September 13:M/I Homes, Inc. MHO: This homebuilder company has a Zacks Rank #1 and witnessed the...

MHO : 105.57 (-1.54%)
CCSI : 19.40 (+0.05%)
FMBH : 33.48 (-1.27%)
New Strong Buy Stocks for September 13th

Here are five stocks added to the Zacks Rank #1 (Strong Buy) List today:Arcturus Therapeutics Holdings Inc. ARCT: This biotechnology company has seen the Zacks Consensus Estimate for its current year earnings...

MHO : 105.57 (-1.54%)
ANGO : 9.60 (-0.41%)
ARCT : 12.91 (+0.16%)
PAM : 76.39 (+0.45%)
FMBH : 33.48 (-1.27%)

Business Summary

First Mid Bancshares Inc. is the parent company of First Mid Bank & Trust, N.A., First Mid Insurance Group, Inc., and First Mid Wealth Management Co. It provides a full-suite of financial services including banking, wealth management, brokerage, Ag services, and insurance principally in Illinois, Missouri,...

See More

Key Turning Points

3rd Resistance Point 34.68
2nd Resistance Point 34.23
1st Resistance Point 33.86
Last Price 33.48
1st Support Level 33.04
2nd Support Level 32.59
3rd Support Level 32.22

See More

52-Week High 43.86
Fibonacci 61.8% 37.64
Fibonacci 50% 35.72
Fibonacci 38.2% 33.80
Last Price 33.48
52-Week Low 27.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective