Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TSLX | EFC | ||
| Company | Freddie Mac | Tpg Specialty Lending Inc | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 2.8800 | 20.50 | 12.28 | ||
| High | 3.1600 | 20.65 | 12.43 | ||
| Low | 2.8600 | 20.46 | 12.26 | ||
| Last | 3.1000 | 20.56 | 12.40 | ||
| Change | +0.1800 | +0.08 | +0.11 | ||
| % Change | +6.16% | +0.39% | +0.90% | ||
| Volume | 9,194,800 | 242,100 | 536,800 | ||
| 20-Day Average Volume | 11,266,805 | 381,000 | 831,755 | ||
| Previous Close | 2.9200 | 20.48 | 12.29 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1043 | 20.36 | 12.27 | ||
| 20-Day Raw Stochastic | 83.90% | 77.68% | 61.39% | ||
| 20-Day Relative Strength | 75.82% | 51.48% | 48.70% | ||
| Weighted Alpha | +147.69 | -3.58 | -3.61 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 11/14/24 | +1.48% since 11/14/24 | +1.81% since 11/14/24 | ||
| Low | 2.7700 on 11/20/24 | 20.20 on 11/15/24 | 12.11 on 11/15/24 | ||
| High | 3.4800 on 11/19/24 | 20.65 on 11/21/24 | 12.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +124.64% since 10/21/24 | -0.82% since 10/21/24 | -1.98% since 10/21/24 | ||
| Low | 1.1200 on 11/04/24 | 19.69 on 11/08/24 | 11.78 on 11/06/24 | ||
| High | 3.4800 on 11/19/24 | 20.81 on 10/25/24 | 12.79 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +154.10% since 08/21/24 | -1.01% since 08/21/24 | -5.85% since 08/21/24 | ||
| Low | 1.0600 on 09/12/24 | 19.69 on 11/08/24 | 11.78 on 11/06/24 | ||
| High | 3.4800 on 11/19/24 | 21.43 on 09/05/24 | 13.46 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +109.46% since 05/21/24 | -4.59% since 05/21/24 | +2.90% since 05/21/24 | ||
| Low | 0.9350 on 08/05/24 | 19.50 on 08/05/24 | 11.76 on 07/01/24 | ||
| High | 3.4800 on 11/19/24 | 22.18 on 06/03/24 | 13.46 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,898,175 | 1,911,153 | 1,114,236 | ||
| Shares Outstanding, K | 650,060 | 93,318 | 90,662 | ||
| Annual Sales | 108,050,000,000 | 438,090,000 | 370,170,000 | ||
| Annual Net Income | 10,538,000,000 | 196,400,000 | 84,810,000 | ||
| Last Quarter Sales | 30,648,000,000 | 119,220,000 | 107,280,000 | ||
| Last Quarter Net Income | -62,000,000 | 54,930,000 | 23,010,000 | ||
| 60-Month Beta | 1.69 | 1.06 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/30/24 | 0.57 on 11/05/24 | 0.40 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.460 on 09/16/24 | 0.130 on 10/31/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.74 | 9.66 | ||