Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | EFC | UWMC | ||
| Company | Freddie Mac | Ellington Financial Llc | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.3100 | 13.06 | 7.92 | ||
| High | 1.3200 | 13.10 | 7.92 | ||
| Low | 1.2700 | 12.96 | 7.75 | ||
| Last | 1.2800 | 13.09 | 7.83 | ||
| Change | -0.0300 | +0.07 | -0.05 | ||
| % Change | -2.29% | +0.54% | -0.63% | ||
| Volume | 722,014 | 269,392 | 341,323 | ||
| 20-Day Average Volume | 1,586,681 | 1,022,693 | 1,267,518 | ||
| Previous Close | 1.3100 | 13.02 | 7.88 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3082 | 12.52 | 7.26 | ||
| 20-Day Raw Stochastic | 51.28% | 93.31% | 71.39% | ||
| 20-Day Relative Strength | 46.60% | 69.52% | 59.40% | ||
| Weighted Alpha | +111.31 | +1.19 | +27.37 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 07/15/24 | +0.96% since 07/15/24 | -0.82% since 07/15/24 | ||
| Low | 1.2700 on 07/22/24 | 12.88 on 07/18/24 | 7.74 on 07/22/24 | ||
| High | 1.4700 on 07/16/24 | 13.18 on 07/17/24 | 8.34 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +18.52% since 06/21/24 | +7.96% since 06/21/24 | +12.27% since 06/21/24 | ||
| Low | 1.0800 on 06/24/24 | 11.76 on 07/01/24 | 6.54 on 07/09/24 | ||
| High | 1.4700 on 07/16/24 | 13.18 on 07/17/24 | 8.34 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.03% since 04/22/24 | +14.08% since 04/22/24 | +25.20% since 04/22/24 | ||
| Low | 0.9800 on 06/21/24 | 11.40 on 04/30/24 | 6.22 on 04/25/24 | ||
| High | 1.6000 on 05/21/24 | 13.18 on 07/17/24 | 8.34 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +12.92% since 01/22/24 | +1.75% since 01/22/24 | +19.83% since 01/22/24 | ||
| Low | 0.9800 on 06/21/24 | 10.88 on 04/16/24 | 5.82 on 02/28/24 | ||
| High | 1.7500 on 03/27/24 | 13.18 on 07/17/24 | 8.34 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 851,579 | 1,107,247 | 753,155 | ||
| Shares Outstanding, K | 650,060 | 85,042 | 95,578 | ||
| Annual Sales | 108,050,000,000 | 370,170,000 | 1,311,330,000 | ||
| Annual Net Income | 10,538,000,000 | 84,810,000 | -13,230,000 | ||
| Last Quarter Sales | 29,383,000,000 | 101,520,000 | 569,960,000 | ||
| Last Quarter Net Income | 2,766,000,000 | 33,570,000 | 8,730,000 | ||
| 60-Month Beta | 1.67 | 1.97 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/01/24 | 0.28 on 05/07/24 | 0.00 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.130 on 06/28/24 | 0.100 on 06/18/24 | ||
| Next Ex-Dividends Date | N/A | 07/31/24 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.31 | 47.24 | ||