Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | WD | AGM | ||
| Company | Freddie Mac | Walker & Dunlop | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.4500 | 95.54 | 193.46 | ||
| High | 4.3600 | 96.20 | 194.95 | ||
| Low | 3.4500 | 95.35 | 189.03 | ||
| Last | 4.3335 | 95.99 | 194.79 | ||
| Change | +0.9635 | +0.55 | +2.63 | ||
| % Change | +28.59% | +0.58% | +1.37% | ||
| Volume | 24,271,701 | 226,100 | 29,900 | ||
| 20-Day Average Volume | 5,711,785 | 165,570 | 38,710 | ||
| Previous Close | 3.3700 | 95.44 | 192.16 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8087 | 101.59 | 203.84 | ||
| 20-Day Raw Stochastic | 98.76% | 8.95% | 21.25% | ||
| 20-Day Relative Strength | 74.05% | 35.70% | 42.04% | ||
| Weighted Alpha | +88.80 | -6.37 | +4.41 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +69.28% since 12/26/24 | -2.71% since 12/26/24 | -1.75% since 12/26/24 | ||
| Low | 2.2300 on 12/30/24 | 94.62 on 01/02/25 | 189.03 on 01/03/25 | ||
| High | 4.3600 on 01/03/25 | 98.90 on 12/27/24 | 198.80 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | +63.53% since 12/03/24 | -12.06% since 12/03/24 | -8.33% since 12/03/24 | ||
| Low | 2.0800 on 12/04/24 | 94.62 on 01/02/25 | 188.76 on 12/26/24 | ||
| High | 4.3600 on 01/03/25 | 110.00 on 12/04/24 | 217.14 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +283.50% since 10/03/24 | -13.93% since 10/03/24 | +6.99% since 10/03/24 | ||
| Low | 1.0700 on 10/09/24 | 94.62 on 01/02/25 | 180.00 on 11/04/24 | ||
| High | 4.3600 on 01/03/25 | 118.19 on 11/06/24 | 217.14 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +218.64% since 07/03/24 | +0.69% since 07/03/24 | +7.34% since 07/03/24 | ||
| Low | 0.9350 on 08/05/24 | 93.47 on 07/09/24 | 173.91 on 08/09/24 | ||
| High | 4.3600 on 01/03/25 | 118.19 on 11/06/24 | 217.60 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,817,035 | 3,241,294 | 2,119,508 | ||
| Shares Outstanding, K | 650,060 | 33,767 | 10,881 | ||
| Annual Sales | 108,050,000,000 | 1,054,440,000 | 1,415,800,000 | ||
| Annual Net Income | 10,538,000,000 | 107,360,000 | 200,000,000 | ||
| Last Quarter Sales | 30,648,000,000 | 292,300,000 | 411,400,000 | ||
| Last Quarter Net Income | -62,000,000 | 28,800,000 | 49,830,000 | ||
| 60-Month Beta | 2.05 | 1.55 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/30/24 | 1.19 on 11/07/24 | 4.10 on 11/04/24 | ||
| Latest Earnings Date | 02/12/25 | 02/20/25 | 02/28/25 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.650 on 11/22/24 | 1.400 on 12/16/24 | ||
| Next Ex-Dividends Date | N/A | 11/22/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 12.17 | ||