Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | TSLX | EFC | ||
| Company | Freddie Mac | Tpg Specialty Lending Inc | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.8800 | 19.78 | 12.46 | ||
| High | 2.0500 | 20.37 | 12.69 | ||
| Low | 1.8100 | 19.69 | 12.39 | ||
| Last | 1.9100 | 20.32 | 12.42 | ||
| Change | +0.0700 | +0.53 | -0.01 | ||
| % Change | +3.80% | +2.68% | -0.08% | ||
| Volume | 9,130,899 | 609,399 | 1,282,902 | ||
| 20-Day Average Volume | 5,071,595 | 355,650 | 848,710 | ||
| Previous Close | 1.8400 | 19.79 | 12.43 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3855 | 20.49 | 12.44 | ||
| 20-Day Raw Stochastic | 84.95% | 49.61% | 59.26% | ||
| 20-Day Relative Strength | 74.39% | 46.66% | 46.99% | ||
| Weighted Alpha | +88.97 | -3.95 | -1.55 | ||
| Today's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.81% since 11/01/24 | +0.30% since 11/01/24 | +3.93% since 11/01/24 | ||
| Low | 1.1200 on 11/04/24 | 19.69 on 11/08/24 | 11.78 on 11/06/24 | ||
| High | 2.0500 on 11/08/24 | 20.43 on 11/06/24 | 12.69 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +73.01% since 10/08/24 | -0.68% since 10/08/24 | -0.16% since 10/08/24 | ||
| Low | 1.0700 on 10/09/24 | 19.69 on 11/08/24 | 11.78 on 11/06/24 | ||
| High | 2.0500 on 11/08/24 | 20.96 on 10/17/24 | 12.86 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +78.50% since 08/08/24 | -1.45% since 08/08/24 | -3.04% since 08/08/24 | ||
| Low | 1.0400 on 08/15/24 | 19.69 on 11/08/24 | 11.78 on 11/06/24 | ||
| High | 2.0500 on 11/08/24 | 21.43 on 09/05/24 | 13.46 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +41.48% since 05/08/24 | -4.20% since 05/08/24 | +5.70% since 05/08/24 | ||
| Low | 0.9350 on 08/05/24 | 19.50 on 08/05/24 | 11.74 on 05/13/24 | ||
| High | 2.0500 on 11/08/24 | 22.18 on 06/03/24 | 13.46 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,110 | 1,846,763 | 1,080,540 | ||
| Shares Outstanding, K | 650,060 | 93,318 | 86,930 | ||
| Annual Sales | 108,050,000,000 | 438,090,000 | 370,170,000 | ||
| Annual Net Income | 10,538,000,000 | 196,400,000 | 84,810,000 | ||
| Last Quarter Sales | 30,648,000,000 | 121,820,000 | 100,470,000 | ||
| Last Quarter Net Income | -62,000,000 | 55,140,000 | 59,170,000 | ||
| 60-Month Beta | 1.69 | 1.06 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/30/24 | 0.57 on 11/05/24 | 0.33 on 08/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.460 on 09/16/24 | 0.130 on 10/31/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.62 | 9.41 | ||