Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Freddie Mac (FMCC)

Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.1200 +69.20%
on 11/04/24
2.0500 -7.56%
on 11/08/24
+0.6770 (+55.58%)
since 11/01/24
1-Month
1.0700 +77.10%
on 10/09/24
2.0500 -7.56%
on 11/08/24
+0.7910 (+71.65%)
since 10/08/24
3-Month
1.0400 +82.21%
on 08/15/24
2.0500 -7.56%
on 11/08/24
+0.8250 (+77.10%)
since 08/08/24
6-Month
0.9350 +102.67%
on 08/05/24
2.0500 -7.56%
on 11/08/24
+0.5450 (+40.37%)
since 05/08/24
YTD
0.7700 +146.10%
on 01/12/24
2.0500 -7.56%
on 11/08/24
+1.0450 (+122.94%)
since 12/29/23
52-Week
0.6001 +215.78%
on 11/14/23
2.0500 -7.56%
on 11/08/24
+1.2360 (+187.56%)
since 11/08/23
2-Year
0.3500 +441.43%
on 12/30/22
2.0500 -7.56%
on 11/08/24
+1.4090 (+289.92%)
since 11/08/22
3-Year
0.3500 +425.71%
on 12/26/22
2.0500 -7.56%
on 11/08/24
+0.8400 (+84.00%)
since 11/08/21
5-Year
0.3500 +425.71%
on 12/26/22
3.3900 -45.72%
on 02/10/20
-1.0300 (-35.89%)
since 11/11/19
10-Year
0.3500 +425.71%
on 12/01/22
4.8400 -61.98%
on 12/01/16
-0.5500 (-23.01%)
since 11/01/14
20-Year
0.1280 +1,337.50%
on 01/01/11
74.2000 -97.52%
on 12/01/04
-66.4200 (-97.30%)
since 11/01/04

52-Week Key Points

52-Week High 2.0500
Last Price 1.8950
Fibonacci 61.8% 1.4961
Fibonacci 50% 1.3250
Fibonacci 38.2% 1.1540
52-Week Low 0.6001

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -7.56%
1-Month 12 times -7.56%
3-Month 18 times -7.56%
6-Month 12 times -7.56%
YTD 18 times -7.56%
52-Week 21 times -7.56%
2-Year 25 times -7.56%
3-Year 7 times -7.56%
5-Year 5 times -45.72%
10-Year 5 times -61.98%
20-Year 1 time -97.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +69.20%
1-Month 1 time +77.10%
3-Month 4 times +82.21%
6-Month 5 times +102.67%
YTD 3 times +146.10%
52-Week 4 times +215.78%
2-Year 19 times +441.43%
3-Year 19 times +425.71%
5-Year 25 times +425.71%
10-Year 10 times +425.71%
20-Year 14 times +1,337.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar