Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | RKT | ZG | ESNT | PFSI |
| Company | Freddie Mac | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.3100 | 11.33 | 71.22 | 54.85 | 103.01 |
| High | 3.4500 | 11.43 | 71.44 | 54.99 | 103.01 |
| Low | 3.1800 | 10.78 | 69.16 | 54.14 | 97.08 |
| Last | 3.3500 | 10.85 | 70.08 | 54.48 | 99.84 |
| Change | +0.0845 | -0.41 | -0.77 | +0.04 | -2.30 |
| % Change | +2.59% | -3.64% | -1.09% | +0.07% | -2.25% |
| Volume | 5,628,729 | 2,881,364 | 436,716 | 447,752 | 545,550 |
| 20-Day Average Volume | 5,193,446 | 3,183,780 | 398,323 | 660,943 | 257,092 |
| Previous Close | 3.2655 | 11.26 | 70.85 | 54.44 | 102.14 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7061 | 12.07 | 75.35 | 54.64 | 103.20 |
| 20-Day Raw Stochastic | 89.44% | 0.61% | 5.55% | 45.66% | 18.01% |
| 20-Day Relative Strength | 64.48% | 27.87% | 43.45% | 42.64% | 40.52% |
| Weighted Alpha | +88.80 | -27.86 | +38.31 | -2.05 | +12.44 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.81% since 12/24/24 | -2.79% since 12/24/24 | -5.39% since 12/24/24 | +1.10% since 12/24/24 | -3.09% since 12/24/24 |
| Low | 2.2300 on 12/30/24 | 10.78 on 01/02/25 | 69.16 on 01/02/25 | 53.46 on 12/30/24 | 97.08 on 01/02/25 |
| High | 3.5000 on 12/31/24 | 11.45 on 12/31/24 | 74.12 on 12/26/24 | 54.94 on 01/02/25 | 103.74 on 12/26/24 |
| 1-Month | |||||
| %Chg | +32.94% since 12/02/24 | -23.84% since 12/02/24 | -13.42% since 12/02/24 | -4.54% since 12/02/24 | -7.20% since 12/02/24 |
| Low | 2.0800 on 12/04/24 | 10.78 on 01/02/25 | 69.16 on 01/02/25 | 52.22 on 12/18/24 | 97.08 on 01/02/25 |
| High | 3.5000 on 12/31/24 | 14.38 on 12/03/24 | 81.60 on 12/03/24 | 57.33 on 12/03/24 | 107.84 on 12/09/24 |
| 3-Month | |||||
| %Chg | +196.59% since 10/02/24 | -42.71% since 10/02/24 | +13.27% since 10/02/24 | -14.50% since 10/02/24 | -11.05% since 10/02/24 |
| Low | 1.0700 on 10/09/24 | 10.78 on 01/02/25 | 55.08 on 10/29/24 | 52.22 on 12/18/24 | 97.08 on 01/02/25 |
| High | 3.5600 on 11/26/24 | 18.89 on 10/16/24 | 83.67 on 11/29/24 | 65.19 on 10/18/24 | 111.83 on 10/04/24 |
| 6-Month | |||||
| %Chg | +155.73% since 07/02/24 | -18.92% since 07/02/24 | +60.65% since 07/02/24 | -3.80% since 07/02/24 | +6.53% since 07/02/24 |
| Low | 0.9350 on 08/05/24 | 10.78 on 01/02/25 | 40.30 on 08/07/24 | 52.22 on 12/18/24 | 90.26 on 07/09/24 |
| High | 3.5600 on 11/26/24 | 21.38 on 09/18/24 | 83.67 on 11/29/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,122,771 | 22,460,490 | 16,547,655 | 5,782,235 | 5,235,491 |
| Shares Outstanding, K | 650,060 | 1,994,715 | 233,559 | 106,213 | 51,258 |
| Annual Sales | 108,050,000,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 10,538,000,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 30,648,000,000 | 646,950,000 | 581,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | -62,000,000 | -22,010,000 | -20,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 2.08 | 2.38 | 2.08 | 1.09 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/30/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 02/12/25 | 11/12/24 | 02/11/25 | 02/14/25 | 02/06/25 |
| Most Recent Dividend | 0.250 on 06/12/08 | N/A | 50.380 on 08/17/15 | 0.280 on 12/02/24 | 0.300 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 551.50 | 0.00 | 7.84 | 9.75 |