Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | RKT | ZG | ESNT | PFSI |
| Company | Freddie Mac | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8800 | 16.10 | 69.90 | 55.38 | 104.07 |
| High | 2.0500 | 16.22 | 72.03 | 55.88 | 105.97 |
| Low | 1.8100 | 15.82 | 67.27 | 55.13 | 103.45 |
| Last | 1.9000 | 15.87 | 71.26 | 55.27 | 105.27 |
| Change | +0.0600 | -0.22 | +1.17 | -0.02 | +1.64 |
| % Change | +3.26% | -1.37% | +1.67% | -0.04% | +1.58% |
| Volume | 8,093,367 | 2,568,757 | 987,723 | 577,588 | 281,504 |
| 20-Day Average Volume | 5,019,718 | 2,897,169 | 527,953 | 741,878 | 295,204 |
| Previous Close | 1.8400 | 16.09 | 70.09 | 55.29 | 103.63 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3850 | 16.71 | 60.15 | 60.03 | 103.84 |
| 20-Day Raw Stochastic | 83.87% | 22.01% | 95.69% | 16.91% | 57.25% |
| 20-Day Relative Strength | 74.18% | 39.96% | 67.38% | 34.65% | 50.95% |
| Weighted Alpha | +88.97 | +56.32 | +93.69 | +6.45 | +39.59 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 96% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.99% since 11/01/24 | +1.18% since 11/01/24 | +23.63% since 11/01/24 | +2.75% since 11/01/24 | +5.87% since 11/01/24 |
| Low | 1.1200 on 11/04/24 | 15.05 on 11/06/24 | 55.22 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 2.0500 on 11/08/24 | 16.33 on 11/05/24 | 72.03 on 11/08/24 | 57.18 on 11/06/24 | 105.97 on 11/08/24 |
| 1-Month | |||||
| %Chg | +72.10% since 10/08/24 | -9.48% since 10/08/24 | +18.14% since 10/08/24 | -12.51% since 10/08/24 | -1.64% since 10/08/24 |
| Low | 1.0700 on 10/09/24 | 15.05 on 11/06/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 2.0500 on 11/08/24 | 18.89 on 10/16/24 | 72.03 on 11/08/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | +77.57% since 08/08/24 | -11.45% since 08/08/24 | +49.48% since 08/08/24 | -7.06% since 08/08/24 | +9.83% since 08/08/24 |
| Low | 1.0400 on 08/15/24 | 15.05 on 11/06/24 | 47.86 on 08/09/24 | 53.23 on 11/05/24 | 94.95 on 08/12/24 |
| High | 2.0500 on 11/08/24 | 21.38 on 09/18/24 | 72.03 on 11/08/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +40.74% since 05/08/24 | +14.52% since 05/08/24 | +73.02% since 05/08/24 | -1.36% since 05/08/24 | +14.67% since 05/08/24 |
| Low | 0.9350 on 08/05/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 2.0500 on 11/08/24 | 21.38 on 09/18/24 | 72.03 on 11/08/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,110 | 32,010,218 | 16,221,909 | 5,872,516 | 5,311,866 |
| Shares Outstanding, K | 650,060 | 1,989,448 | 231,444 | 106,213 | 51,258 |
| Annual Sales | 108,050,000,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 10,538,000,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 30,648,000,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | -62,000,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 1.69 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/30/24 | 0.06 on 08/01/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 315.00 | 0.00 | 8.18 | 9.79 |