Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | BWXT | OLED |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 264.61 | 151.46 | 65.88 | 101.14 | 193.00 |
| High | 272.24 | 153.19 | 67.74 | 102.30 | 194.80 |
| Low | 263.01 | 151.07 | 65.46 | 101.00 | 191.25 |
| Last | 267.35 | 153.08 | 67.45 | 102.08 | 194.12 |
| Change | +5.51 | +3.04 | +2.09 | +1.39 | +4.12 |
| % Change | +2.10% | +2.03% | +3.20% | +1.38% | +2.17% |
| Volume | 371,400 | 1,630,300 | 1,533,100 | 393,600 | 356,500 |
| 20-Day Average Volume | 466,235 | 1,509,275 | 2,264,230 | 511,640 | 493,080 |
| Previous Close | 261.84 | 150.04 | 65.36 | 100.69 | 190.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 223.91 | 148.32 | 65.55 | 97.70 | 187.28 |
| 20-Day Raw Stochastic | 88.38% | 76.11% | 59.39% | 98.23% | 49.89% |
| 20-Day Relative Strength | 63.14% | 54.96% | 46.32% | 60.43% | 49.48% |
| Weighted Alpha | +68.76 | +19.53 | +19.45 | +39.96 | +35.86 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Sell | 96% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 08/16/24 | +2.44% since 08/16/24 | +1.92% since 08/16/24 | +3.93% since 08/16/24 | +2.52% since 08/16/24 |
| Low | 226.86 on 08/19/24 | 148.78 on 08/19/24 | 65.06 on 08/20/24 | 97.86 on 08/21/24 | 187.50 on 08/20/24 |
| High | 278.38 on 08/20/24 | 153.43 on 08/22/24 | 67.74 on 08/23/24 | 102.30 on 08/23/24 | 194.80 on 08/23/24 |
| 1-Month | |||||
| %Chg | +10.58% since 07/23/24 | +1.11% since 07/23/24 | -13.06% since 07/23/24 | -3.46% since 07/23/24 | -16.05% since 07/23/24 |
| Low | 183.49 on 08/05/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 156.58 on 08/07/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 76.30 on 07/24/24 | 103.68 on 07/24/24 | 231.83 on 07/29/24 |
| 3-Month | |||||
| %Chg | +10.30% since 05/23/24 | +2.05% since 05/23/24 | -18.10% since 05/23/24 | +16.42% since 05/23/24 | +11.33% since 05/23/24 |
| Low | 183.49 on 08/05/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 87.62 on 05/28/24 | 156.58 on 08/07/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 106.42 on 07/23/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +34.27% since 02/23/24 | +6.97% since 02/23/24 | +1.93% since 02/23/24 | +13.64% since 02/23/24 | +12.93% since 02/23/24 |
| Low | 159.69 on 04/19/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
| High | 278.38 on 08/20/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 107.18 on 03/05/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,663,366 | 46,877,380 | 11,197,981 | 9,331,030 | 9,208,857 |
| Shares Outstanding, K | 36,145 | 306,228 | 166,019 | 91,409 | 47,439 |
| Annual Sales | 2,645,240,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 247,910,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 731,540,000 | 3,979,000,000 | 880,300,000 | 681,470,000 | 158,510,000 |
| Last Quarter Net Income | 80,920,000 | 573,000,000 | 111,000,000 | 72,970,000 | 52,340,000 |
| 60-Month Beta | 0.96 | 1.33 | 1.31 | 0.68 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/19/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 0.82 on 08/05/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 08/19/24 | 07/24/24 | 08/06/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.240 on 08/16/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 08/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 20.39 | 20.36 | 30.89 | 40.77 |