Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | SIRI |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.75 | 637.00 | 8.68 | 37.02 | 3.43 |
| High | 34.94 | 637.00 | 8.68 | 37.02 | 3.43 |
| Low | 34.21 | 637.00 | 8.68 | 37.02 | 3.43 |
| Last | 34.33 | 637.00 | 8.68 | 37.02 | 3.43 |
| Change | -0.28 | +3.66 | +0.01 | +0.13 | +0.03 |
| % Change | -0.81% | +0.58% | +0.12% | +0.35% | +0.73% |
| Volume | 800,000 | 39,709 | 35,497 | 246 | 36,095 |
| 20-Day Average Volume | 858,775 | 3,361,773 | 26,008,633 | 2,259,502 | 50,981,949 |
| Previous Close | 34.61 | 633.34 | 8.67 | 36.89 | 3.40 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 666.42 | 7.57 | 35.37 | 3.31 |
| 20-Day Raw Stochastic | 72.97% | 12.34% | 88.54% | 77.48% | 52.26% |
| 20-Day Relative Strength | 69.90% | 44.05% | 66.37% | 70.15% | 54.64% |
| Weighted Alpha | +18.64 | +49.03 | -29.38 | +19.83 | -39.49 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 07/12/24 | -2.96% since 07/15/24 | +16.98% since 07/15/24 | +2.86% since 07/15/24 | -11.83% since 07/15/24 |
| Low | 33.35 on 07/15/24 | 629.12 on 07/19/24 | 7.38 on 07/16/24 | 36.00 on 07/17/24 | 3.22 on 07/19/24 |
| High | 35.36 on 07/18/24 | 678.97 on 07/19/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 4.06 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.00% since 06/18/24 | -7.16% since 06/21/24 | +20.89% since 06/21/24 | +7.43% since 06/21/24 | +17.06% since 06/21/24 |
| Low | 31.17 on 06/20/24 | 629.12 on 07/19/24 | 6.98 on 07/09/24 | 33.82 on 06/27/24 | 2.61 on 06/25/24 |
| High | 35.36 on 07/18/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 4.16 on 07/05/24 |
| 3-Month | |||||
| %Chg | +18.91% since 04/19/24 | +14.86% since 04/22/24 | +2.48% since 04/22/24 | +17.90% since 04/22/24 | +9.58% since 04/22/24 |
| Low | 28.51 on 04/30/24 | 544.25 on 05/01/24 | 6.94 on 06/20/24 | 30.92 on 04/30/24 | 2.45 on 06/13/24 |
| High | 35.36 on 07/18/24 | 697.49 on 07/05/24 | 8.90 on 07/18/24 | 37.95 on 07/18/24 | 4.16 on 07/05/24 |
| 6-Month | |||||
| %Chg | +19.49% since 01/19/24 | +31.15% since 01/22/24 | -17.10% since 01/22/24 | +18.39% since 01/22/24 | -36.72% since 01/22/24 |
| Low | 25.82 on 03/06/24 | 481.40 on 01/23/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 2.45 on 06/13/24 |
| High | 35.36 on 07/18/24 | 697.49 on 07/05/24 | 10.87 on 01/25/24 | 37.95 on 07/18/24 | 5.54 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,022,876 | 272,969,568 | 21,244,216 | 17,217,706 | 13,097,782 |
| Shares Outstanding, K | 466,731 | 431,000 | 2,450,313 | 466,731 | 3,846,632 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 3,447,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 666,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 265,000,000 |
| 60-Month Beta | 0.82 | 1.27 | 1.49 | 0.77 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 05/08/24 | 4.88 on 07/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 07/18/24 | 08/07/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 40.19 | 0.00 | 10.91 | 10.48 |