Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | SIRI |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Siriusxm Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 46.04 | 895.50 | 10.66 | 48.85 | 22.87 |
| High | 46.40 | 898.58 | 10.77 | 49.22 | 22.89 |
| Low | 45.82 | 877.00 | 10.49 | 48.60 | 22.08 |
| Last | 46.24 | 886.73 | 10.66 | 48.99 | 22.10 |
| Change | +0.50 | -4.59 | +0.09 | +0.41 | -0.70 |
| % Change | +1.09% | -0.51% | +0.85% | +0.84% | -3.07% |
| Volume | 977,400 | 2,315,600 | 27,073,600 | 2,118,600 | 5,339,700 |
| 20-Day Average Volume | 1,094,350 | 2,736,640 | 29,770,154 | 3,876,915 | 6,573,315 |
| Previous Close | 45.74 | 891.32 | 10.57 | 48.58 | 22.80 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.48 | 913.31 | 10.88 | 48.11 | 24.13 |
| 20-Day Raw Stochastic | 63.81% | 15.03% | 14.47% | 66.15% | 18.71% |
| 20-Day Relative Strength | 61.63% | 52.87% | 55.11% | 60.99% | 39.31% |
| Weighted Alpha | +71.40 | +84.25 | +10.95 | +68.02 | -61.33 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/24/24 | -4.87% since 12/24/24 | +1.04% since 12/24/24 | -2.00% since 12/24/24 | -5.56% since 12/24/24 |
| Low | 45.62 on 12/31/24 | 877.00 on 01/02/25 | 10.31 on 12/30/24 | 48.53 on 12/30/24 | 22.08 on 01/02/25 |
| High | 47.23 on 12/26/24 | 930.49 on 12/26/24 | 10.77 on 01/02/25 | 50.12 on 12/26/24 | 23.59 on 12/26/24 |
| 1-Month | |||||
| %Chg | +4.12% since 12/02/24 | -1.23% since 12/02/24 | +0.95% since 12/02/24 | +4.75% since 12/02/24 | -19.67% since 12/02/24 |
| Low | 43.49 on 12/09/24 | 877.00 on 01/02/25 | 10.31 on 12/30/24 | 45.78 on 12/09/24 | 20.47 on 12/19/24 |
| High | 47.80 on 12/18/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 29.18 on 12/09/24 |
| 3-Month | |||||
| %Chg | +19.58% since 10/02/24 | +24.70% since 10/02/24 | +33.75% since 10/02/24 | +16.67% since 10/02/24 | -6.51% since 10/02/24 |
| Low | 37.88 on 10/07/24 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 41.13 on 10/07/24 | 20.47 on 12/19/24 |
| High | 47.80 on 12/18/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 29.18 on 12/09/24 |
| 6-Month | |||||
| %Chg | +43.16% since 07/02/24 | +30.48% since 07/02/24 | +48.06% since 07/02/24 | +42.08% since 07/02/24 | -28.71% since 07/02/24 |
| Low | 32.02 on 07/08/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 34.35 on 07/09/24 | 20.47 on 12/19/24 |
| High | 47.80 on 12/18/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 41.60 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,891,104 | 381,001,888 | 25,929,952 | 22,188,236 | 7,733,805 |
| Shares Outstanding, K | 456,736 | 427,458 | 2,453,165 | 456,736 | 339,202 |
| Annual Sales | 13,980,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 8,953,000,000 |
| Annual Net Income | 1,501,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,258,000,000 |
| Last Quarter Sales | 3,564,000,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 2,171,000,000 |
| Last Quarter Net Income | 827,000,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | -2,456,000,000 |
| 60-Month Beta | 0.83 | 1.27 | 1.52 | 0.77 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/04/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | -0.84 on 10/31/24 |
| Latest Earnings Date | 02/05/25 | 01/21/25 | 11/07/24 | 02/05/25 | 02/06/25 |
| Most Recent Dividend | 0.270 on 09/04/24 | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 11/05/24 |
| Next Ex-Dividends Date | 09/04/24 | N/A | N/A | 09/04/24 | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 50.96 | 0.00 | 12.92 | 14.62 |