Fresh2 Group Limited American ADR (FRES)
0.8500 -0.2701 (-24.11%) 12/24/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Dec 23rd, 2024
Results
download Want to compare other data? Select Fields| Symbol | FRES | JXG | ELAB | ||
| Company | Fresh2 Group Limited American ADR | Jx Luxventure Group Inc | Pmgc Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 2.42 | 2.26 | ||
| High | 1.4700 | 2.54 | 2.71 | ||
| Low | 0.7343 | 2.33 | 2.21 | ||
| Last | 0.8500 | 2.43 | 2.26 | ||
| Change | -0.2701 | +0.02 | +0.04 | ||
| % Change | -24.11% | +0.92% | +1.80% | ||
| Volume | 285,000 | 3,300 | 816,900 | ||
| 20-Day Average Volume | 27,530 | 50,965 | 1,097,930 | ||
| Previous Close | 1.1201 | 2.41 | 2.22 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2399 | 2.28 | 3.46 | ||
| 20-Day Raw Stochastic | 14.92% | 84.63% | 3.24% | ||
| 20-Day Relative Strength | 37.51% | 51.42% | 30.05% | ||
| Weighted Alpha | -91.76 | -60.87 | -95.27 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.41% since 12/16/24 | +5.62% since 04/17/25 | -13.08% since 04/17/25 | ||
| Low | 0.7343 on 12/23/24 | 2.20 on 04/21/25 | 2.15 on 04/24/25 | ||
| High | 1.4700 on 12/23/24 | 2.54 on 04/25/25 | 2.96 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -35.11% since 11/22/24 | -4.36% since 03/25/25 | -53.97% since 03/25/25 | ||
| Low | 0.7343 on 12/23/24 | 1.84 on 04/07/25 | 2.15 on 04/24/25 | ||
| High | 1.5100 on 12/06/24 | 2.58 on 03/26/25 | 5.55 on 04/10/25 | ||
| 3-Month | |||||
| %Chg | -53.30% since 09/23/24 | -15.06% since 01/24/25 | -89.59% since 01/24/25 | ||
| Low | 0.7343 on 12/23/24 | 1.84 on 04/07/25 | 2.15 on 04/24/25 | ||
| High | 2.3600 on 10/18/24 | 3.33 on 01/27/25 | 14.70 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -73.28% since 06/21/24 | -56.93% since 10/25/24 | -98.41% since 10/25/24 | ||
| Low | 0.7343 on 12/23/24 | 1.84 on 04/07/25 | 2.15 on 04/24/25 | ||
| High | 3.7810 on 06/26/24 | 6.52 on 11/15/24 | 147.00 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763 | 3,289 | 3,026 | ||
| Shares Outstanding, K | 898 | 1,516 | 707 | ||
| Annual Sales | 1,750,000 | 31,840,000 | 0 | ||
| Annual Net Income | -14,770,000 | 3,040,000 | -6,250,000 | ||
| Last Quarter Sales | 470,000 | 2,253,820 | 530,000 | ||
| Last Quarter Net Income | -4,870,000 | -1,131,394 | -1,500,000 | ||
| 60-Month Beta | 1.24 | 1.00 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/24/20 | -97.97 on 11/13/24 | ||
| Latest Earnings Date | 07/04/23 | 05/21/25 | 05/21/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||