Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Fresh2 Group Limited American ADR (FRES)

Fresh2 Group Limited American ADR (FRES)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.8500 -0.2701 (-24.11%) 12/23/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.8500 unch (unch) -
Performance Report for Mon, Dec 23rd, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7343 +15.76%
on 12/23/24
Period Open: 1.3800
1.4700 -42.18%
on 12/23/24
-0.5300 (-38.41%)
since 12/16/24
1-Month
0.7343 +15.76%
on 12/23/24
Period Open: 1.3100
1.5100 -43.71%
on 12/06/24
-0.4600 (-35.11%)
since 11/22/24
3-Month
0.7343 +15.76%
on 12/23/24
Period Open: 1.8200
2.3600 -63.98%
on 10/18/24
-0.9700 (-53.30%)
since 09/23/24
6-Month
0.7343 +15.76%
on 12/23/24
Period Open: 3.1810
3.7810 -77.52%
on 06/26/24
-2.3310 (-73.28%)
since 06/21/24
YTD
0.7343 +15.76%
on 12/23/24
Period Open: 8.9000
9.0000 -90.56%
on 03/21/24
-8.0500 (-90.45%)
since 12/29/23
52-Week
0.7343 +15.76%
on 12/23/24
Period Open: 8.2050
9.0000 -90.56%
on 03/21/24
-7.3550 (-89.64%)
since 12/22/23
2-Year
0.7343 +15.76%
on 12/23/24
Period Open: 40.8500
119.9000 -99.29%
on 01/19/23
-40.0000 (-97.92%)
since 12/23/22
3-Year
0.7343 +15.76%
on 12/23/24
Period Open: 244.0000
270.0000 -99.69%
on 01/03/22
-243.1500 (-99.65%)
since 12/27/21

52-Week Key Points

52-Week High 9.0000
Fibonacci 61.8% 5.8425
Fibonacci 50% 4.8671
Fibonacci 38.2% 3.8918
Last Price 0.8500
52-Week Low 0.7343

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -42.18%
1-Month 6 times -43.71%
3-Month 5 times -63.98%
6-Month 2 times -77.52%
YTD 3 times -90.56%
52-Week 3 times -90.56%
2-Year 15 times -99.29%
3-Year 1 time -99.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +15.76%
1-Month 4 times +15.76%
3-Month 7 times +15.76%
6-Month 18 times +15.76%
YTD 27 times +15.76%
52-Week 30 times +15.76%
2-Year 42 times +15.76%
3-Year 36 times +15.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective