First Merchants Corp ADR (FRMEP)
First Merchants Corp ADR (FRMEP)
25.00 x 4 25.69 x 1
Post-market by (Cboe BZX)
25.36 unch (unch) 03/27/25 [NASDAQ]
25.00 x 4 25.69 x 1
Post-market 25.36 unch (unch) 14:46 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FRMEP | ||||
| Company | First Merchants Corp ADR | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 25.36 | ||||
| High | 25.36 | ||||
| Low | 25.36 | ||||
| Last | 25.36 | ||||
| Change | unch | ||||
| % Change | -0.02% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 3,825 | ||||
| Previous Close | 25.36 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.24 | ||||
| 20-Day Raw Stochastic | 78.06% | ||||
| 20-Day Relative Strength | 49.93% | ||||
| Weighted Alpha | +0.11 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 16% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 03/11/25 | ||||
| Low | 25.09 on 03/13/25 | ||||
| High | 25.65 on 03/18/25 | ||||
| 1-Month | |||||
| %Chg | +0.24% since 02/27/25 | ||||
| Low | 25.00 on 03/04/25 | ||||
| High | 25.65 on 02/28/25 | ||||
| 3-Month | |||||
| %Chg | -1.09% since 12/26/24 | ||||
| Low | 24.15 on 02/26/25 | ||||
| High | 25.84 on 01/27/25 | ||||
| 6-Month | |||||
| %Chg | -0.39% since 09/27/24 | ||||
| Low | 24.15 on 02/26/25 | ||||
| High | 25.90 on 11/01/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 626,711,000 | ||||
| Annual Net Income | 201,402,000 | ||||
| Last Quarter Sales | 157,129,000 | ||||
| Last Quarter Net Income | 64,349,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||