Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Merchants Corp ADR (FRMEP)

First Merchants Corp ADR (FRMEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.01 +3.36%
on 11/05/24
25.87 -0.08%
on 11/06/24
-0.05 (-0.19%)
since 11/01/24
1-Month
25.01 +3.36%
on 11/05/24
25.90 -0.19%
on 11/01/24
+0.43 (+1.67%)
since 10/09/24
3-Month
23.38 +10.56%
on 09/06/24
25.90 -0.19%
on 11/01/24
+0.71 (+2.82%)
since 08/08/24
6-Month
23.38 +10.56%
on 09/06/24
25.90 -0.19%
on 11/01/24
+0.55 (+2.17%)
since 05/10/24
YTD
23.38 +10.56%
on 09/06/24
26.43 -2.19%
on 01/29/24
+1.12 (+4.53%)
since 12/29/23
52-Week
23.00 +12.39%
on 11/13/23
26.43 -2.19%
on 01/29/24
+2.65 (+11.42%)
since 11/10/23
2-Year
21.64 +19.48%
on 05/11/23
26.85 -3.74%
on 01/25/23
+0.32 (+1.25%)
since 11/11/22

52-Week Key Points

52-Week High 26.43
Last Price 25.85
Fibonacci 61.8% 25.12
Fibonacci 50% 24.72
Fibonacci 38.2% 24.31
52-Week Low 23.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.08%
1-Month 7 times -0.19%
3-Month 18 times -0.19%
6-Month 6 times -0.19%
YTD 6 times -2.19%
52-Week 15 times -2.19%
2-Year 8 times -3.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.36%
1-Month 3 times +3.36%
3-Month 5 times +10.56%
6-Month 10 times +10.56%
YTD 3 times +10.56%
52-Week 1 time +12.39%
2-Year 14 times +19.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar