Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPH | BN | CBRE | FER | BEKE |
| Company | Frp Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.02 | 57.09 | 131.12 | 43.16 | 18.44 |
| High | 30.02 | 57.40 | 131.92 | 43.16 | 18.66 |
| Low | 29.72 | 57.09 | 131.00 | 43.16 | 18.32 |
| Last | 29.77 | 57.35 | 131.45 | 42.71 | 18.54 |
| Change | -0.42 | -0.14 | -0.47 | -0.80 | +0.06 |
| % Change | -1.39% | -0.24% | -0.36% | -1.84% | +0.32% |
| Volume | 651 | 47,702 | 43,555 | 125 | 418,650 |
| 20-Day Average Volume | 21,748 | 1,983,597 | 1,973,142 | 63,701 | 6,227,699 |
| Previous Close | 30.19 | 57.49 | 131.92 | 43.51 | 18.48 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.25 | 58.96 | 135.36 | 42.52 | 19.14 |
| 20-Day Raw Stochastic | 8.24% | 31.31% | 35.32% | 67.58% | 13.67% |
| 20-Day Relative Strength | 40.85% | 49.41% | 48.02% | 58.41% | 44.41% |
| Weighted Alpha | -4.33 | +45.73 | +46.61 | +13.24 | -7.79 |
| Today's Opinion | 8% Buy | 72% Buy | 56% Buy | N/A | 40% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | N/A | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 12/18/24 | +3.21% since 12/18/24 | +1.81% since 12/18/24 | +3.13% since 12/18/24 | -0.32% since 12/18/24 |
| Low | 29.54 on 12/20/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 41.02 on 12/20/24 | 17.89 on 12/20/24 |
| High | 30.40 on 12/20/24 | 57.54 on 12/24/24 | 132.09 on 12/24/24 | 44.22 on 12/24/24 | 18.84 on 12/24/24 |
| 1-Month | |||||
| %Chg | -6.32% since 11/26/24 | -4.73% since 11/26/24 | -6.54% since 11/26/24 | +6.02% since 11/26/24 | -1.07% since 11/26/24 |
| Low | 29.54 on 12/20/24 | 54.87 on 12/20/24 | 125.38 on 12/19/24 | 40.95 on 11/29/24 | 17.89 on 12/20/24 |
| High | 32.33 on 11/29/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 22.50 on 12/09/24 |
| 3-Month | |||||
| %Chg | +0.51% since 09/26/24 | +7.15% since 09/26/24 | +6.29% since 09/26/24 | -0.21% since 09/26/24 | -5.94% since 09/26/24 |
| Low | 28.70 on 11/04/24 | 52.08 on 10/08/24 | 118.24 on 10/07/24 | 37.93 on 11/13/24 | 17.89 on 12/20/24 |
| High | 33.00 on 11/25/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | +5.68% since 06/26/24 | +40.12% since 06/26/24 | +48.86% since 06/26/24 | +8.44% since 06/26/24 | +22.08% since 06/26/24 |
| Low | 26.99 on 08/05/24 | 40.74 on 06/27/24 | 85.74 on 07/02/24 | 37.93 on 11/13/24 | 12.92 on 08/05/24 |
| High | 33.00 on 11/25/24 | 62.44 on 12/03/24 | 142.00 on 11/27/24 | 44.22 on 12/24/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 574,516 | 86,721,832 | 40,369,896 | 32,227,332 | 22,330,178 |
| Shares Outstanding, K | 19,030 | 1,508,468 | 306,018 | 740,688 | 1,208,343 |
| Annual Sales | 41,510,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 5,300,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 10,630,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,218,290,000 |
| Last Quarter Net Income | 1,360,000 | 64,000,000 | 225,000,000 | N/A | 166,880,000 |
| 60-Month Beta | 0.50 | 1.55 | 1.39 | N/A | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.22 on 11/21/24 |
| Latest Earnings Date | 11/06/24 | 02/13/25 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 6.000 on 02/02/15 | 0.080 on 12/16/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 74.55 | 15.06 | 31.30 | 0.00 | 33.47 |