Frp Holdings Inc (FRPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FRPH | BN | CBRE | FER | BEKE |
Company | Frp Holdings Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 29.45 | 53.04 | 124.82 | 43.30 | 20.23 |
High | 29.45 | 53.43 | 124.97 | 43.30 | 23.41 |
Low | 29.13 | 52.62 | 121.74 | 42.54 | 20.21 |
Last | 29.28 | 53.08 | 123.75 | 42.93 | 23.38 |
Change | -0.58 | -0.07 | -0.73 | -0.26 | +3.47 |
% Change | -1.94% | -0.13% | -0.59% | -0.60% | +17.43% |
Volume | 12,800 | 1,894,500 | 1,323,200 | 29,300 | 38,673,000 |
20-Day Average Volume | 20,805 | 2,443,865 | 1,639,475 | 29,360 | 14,249,725 |
Previous Close | 29.86 | 53.15 | 124.48 | 43.19 | 19.91 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 29.32 | 50.37 | 119.62 | 42.38 | 15.82 |
20-Day Raw Stochastic | 42.86% | 85.44% | 90.31% | 70.61% | 99.70% |
20-Day Relative Strength | 49.20% | 65.71% | 68.84% | 58.10% | 78.45% |
Weighted Alpha | +3.53 | +72.41 | +75.32 | +40.25 | +43.31 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | 56% Buy |
Previous Opinion | 8% Sell | 100% Buy | 100% Buy | N/A | 40% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | N/A | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.64% since 09/24/24 | +0.53% since 09/24/24 | +0.32% since 09/24/24 | +0.05% since 09/24/24 | +38.10% since 09/24/24 |
Low | 29.11 on 09/25/24 | 52.10 on 09/25/24 | 121.72 on 09/25/24 | 42.54 on 10/01/24 | 15.63 on 09/25/24 |
High | 30.10 on 09/30/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 43.75 on 09/27/24 | 23.41 on 10/01/24 |
1-Month | |||||
%Chg | -1.15% since 08/30/24 | +5.57% since 08/30/24 | +7.48% since 08/30/24 | +2.07% since 08/30/24 | +57.55% since 08/30/24 |
Low | 28.25 on 09/11/24 | 45.98 on 09/06/24 | 112.38 on 09/06/24 | 40.96 on 09/11/24 | 13.28 on 09/13/24 |
High | 30.66 on 09/19/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 43.75 on 09/27/24 | 23.41 on 10/01/24 |
3-Month | |||||
%Chg | +4.24% since 07/01/24 | +29.68% since 07/01/24 | +43.95% since 07/01/24 | +10.08% since 07/01/24 | +58.19% since 07/01/24 |
Low | 26.99 on 08/05/24 | 40.82 on 07/02/24 | 85.74 on 07/02/24 | 38.10 on 08/06/24 | 12.92 on 08/05/24 |
High | 30.99 on 07/18/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 43.75 on 09/27/24 | 23.41 on 10/01/24 |
6-Month | |||||
%Chg | -2.02% since 04/01/24 | +28.87% since 04/01/24 | +30.29% since 04/01/24 | +7.27% since 03/11/24 | +63.15% since 04/01/24 |
Low | 26.99 on 08/05/24 | 38.18 on 04/16/24 | 84.24 on 06/07/24 | 35.30 on 04/16/24 | 12.48 on 04/19/24 |
High | 31.77 on 05/06/24 | 54.29 on 09/26/24 | 124.97 on 10/01/24 | 48.29 on 05/09/24 | 23.41 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 556,906 | 87,245,048 | 37,969,472 | 31,797,736 | 28,829,480 |
Shares Outstanding, K | 19,020 | 1,643,652 | 306,824 | 740,688 | 1,233,083 |
Annual Sales | 41,510,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
Annual Net Income | 5,300,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
Last Quarter Sales | 10,480,000 | 23,050,000,000 | 8,391,000,000 | 2,388,000,000 | 3,215,880,000 |
Last Quarter Net Income | 2,040,000 | 43,000,000 | 130,000,000 | N/A | 260,360,000 |
60-Month Beta | 0.47 | 1.54 | 1.40 | N/A | -0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 08/07/24 | 1.35 on 08/08/24 | 0.81 on 07/25/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
Latest Earnings Date | 11/13/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/13/24 |
Most Recent Dividend | 6.000 on 02/02/15 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 09/12/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 75.59 | 14.44 | 33.73 | 0.00 | 36.20 |