Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | SYY | KHC | GIS |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 140.40 | 59.13 | 76.30 | 30.03 | 64.31 |
| High | 143.90 | 60.25 | 77.27 | 30.67 | 64.50 |
| Low | 140.40 | 59.10 | 75.83 | 30.01 | 63.33 |
| Last | 143.71 | 59.39 | 76.97 | 30.52 | 63.61 |
| Change | +2.30 | +0.12 | +0.42 | +0.42 | -0.40 |
| % Change | +1.63% | +0.20% | +0.55% | +1.40% | -0.62% |
| Volume | 626,300 | 34,652,301 | 7,354,100 | 20,432,000 | 10,672,900 |
| 20-Day Average Volume | 484,480 | 10,925,745 | 3,284,400 | 11,928,975 | 4,848,685 |
| Previous Close | 141.41 | 59.27 | 76.55 | 30.10 | 64.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 150.23 | 62.80 | 78.56 | 31.32 | 65.58 |
| 20-Day Raw Stochastic | 19.93% | 4.59% | 25.07% | 20.61% | 17.43% |
| 20-Day Relative Strength | 44.72% | 27.11% | 47.95% | 38.48% | 38.98% |
| Weighted Alpha | +57.90 | -20.92 | +3.95 | -19.00 | -5.32 |
| Today's Opinion | 56% Buy | 88% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 48% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/13/24 | -4.10% since 12/13/24 | -3.74% since 12/13/24 | -3.69% since 12/13/24 | -4.62% since 12/13/24 |
| Low | 139.43 on 12/19/24 | 59.10 on 12/20/24 | 75.83 on 12/20/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 149.05 on 12/16/24 | 62.59 on 12/16/24 | 80.54 on 12/16/24 | 31.64 on 12/16/24 | 66.97 on 12/16/24 |
| 1-Month | |||||
| %Chg | -6.07% since 11/20/24 | -7.81% since 11/20/24 | +4.54% since 11/20/24 | -1.17% since 11/20/24 | -0.30% since 11/20/24 |
| Low | 139.43 on 12/19/24 | 59.10 on 12/20/24 | 73.66 on 11/21/24 | 30.01 on 12/20/24 | 62.81 on 12/18/24 |
| High | 160.91 on 11/25/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | +1.07% since 09/20/24 | -20.05% since 09/20/24 | +2.37% since 09/20/24 | -12.70% since 09/20/24 | -14.63% since 09/20/24 |
| Low | 129.66 on 11/01/24 | 59.10 on 12/20/24 | 72.49 on 10/29/24 | 30.01 on 12/20/24 | 62.27 on 11/19/24 |
| High | 160.91 on 11/25/24 | 75.11 on 09/27/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 74.98 on 09/27/24 |
| 6-Month | |||||
| %Chg | +11.96% since 06/20/24 | -10.10% since 06/20/24 | +5.80% since 06/20/24 | -6.50% since 06/20/24 | -4.62% since 06/20/24 |
| Low | 110.00 on 08/05/24 | 59.10 on 12/20/24 | 69.03 on 07/10/24 | 30.01 on 12/20/24 | 62.03 on 06/26/24 |
| High | 160.91 on 11/25/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,975,251 | 79,415,952 | 37,809,668 | 36,904,024 | 35,063,804 |
| Shares Outstanding, K | 48,537 | 1,337,194 | 491,226 | 1,209,175 | 551,231 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 253,370,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 11,900,000 | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 1.41 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/04/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.40 on 12/18/24 |
| Latest Earnings Date | 11/04/24 | 02/04/25 | 02/04/25 | 02/12/25 | 12/18/24 |
| Most Recent Dividend | N/A | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | N/A | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 193.71 | 16.28 | 17.68 | 10.03 | 13.77 |