Forterra Inc (FRTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRTA | VMC | MLM | SUM | EXP |
| Company | Forterra Inc | Vulcan Materials Company | Martin Marietta Materials | Summit Materials Inc | Eagle Materials Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.97 | 259.19 | 524.05 | 50.35 | 249.63 |
| High | 24.00 | 265.82 | 540.64 | 50.74 | 253.86 |
| Low | 23.97 | 258.38 | 524.05 | 50.35 | 247.03 |
| Last | 24.00 | 263.13 | 533.69 | 50.50 | 248.30 |
| Change | +0.93 | +2.21 | +7.92 | +0.15 | -1.90 |
| % Change | +4.03% | +0.85% | +1.51% | +0.30% | -0.76% |
| Volume | 594,300 | 2,007,300 | 977,600 | 4,223,200 | 651,900 |
| 20-Day Average Volume | 320,580 | 785,640 | 459,825 | 5,730,165 | 337,560 |
| Previous Close | 23.07 | 260.92 | 525.77 | 50.35 | 250.20 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.56 | 280.06 | 570.78 | 50.82 | 287.05 |
| 20-Day Raw Stochastic | 100.00% | 14.19% | 11.17% | 13.68% | 1.70% |
| 20-Day Relative Strength | 60.07% | 40.12% | 34.74% | 62.41% | 25.38% |
| Weighted Alpha | +0.50 | +13.03 | +1.33 | +37.76 | +11.26 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 24% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 03/10/22 | -4.58% since 12/13/24 | -3.13% since 12/13/24 | -0.55% since 12/13/24 | -9.15% since 12/13/24 |
| Low | 22.94 on 03/16/22 | 258.38 on 12/20/24 | 524.05 on 12/20/24 | 50.30 on 12/18/24 | 247.03 on 12/20/24 |
| High | 24.00 on 03/17/22 | 278.43 on 12/16/24 | 558.47 on 12/18/24 | 50.87 on 12/17/24 | 273.30 on 12/16/24 |
| 1-Month | |||||
| %Chg | +1.74% since 02/17/22 | -5.28% since 11/20/24 | -8.81% since 11/20/24 | +4.34% since 11/20/24 | -17.31% since 11/20/24 |
| Low | 22.94 on 03/16/22 | 258.38 on 12/20/24 | 524.05 on 12/20/24 | 48.21 on 11/21/24 | 247.03 on 12/20/24 |
| High | 24.00 on 03/17/22 | 291.89 on 11/25/24 | 610.32 on 11/25/24 | 53.49 on 11/21/24 | 321.93 on 11/25/24 |
| 3-Month | |||||
| %Chg | +0.88% since 12/17/21 | +4.40% since 09/20/24 | -2.31% since 09/20/24 | +28.30% since 09/20/24 | -13.69% since 09/20/24 |
| Low | 22.60 on 02/14/22 | 236.55 on 10/09/24 | 515.70 on 10/03/24 | 36.23 on 10/07/24 | 247.03 on 12/20/24 |
| High | 24.01 on 12/28/21 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | 321.93 on 11/25/24 |
| 6-Month | |||||
| %Chg | +2.13% since 09/17/21 | +6.76% since 06/20/24 | -1.26% since 06/20/24 | +40.63% since 06/20/24 | +14.52% since 06/20/24 |
| Low | 22.60 on 02/14/22 | 225.36 on 09/11/24 | 490.05 on 09/11/24 | 34.64 on 06/25/24 | 211.44 on 07/09/24 |
| High | 24.01 on 12/28/21 | 298.31 on 11/06/24 | 633.23 on 11/06/24 | 53.49 on 11/21/24 | 321.93 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,800 | 34,749,212 | 32,618,064 | 8,868,052 | 8,328,725 |
| Shares Outstanding, K | 67,450 | 132,061 | 61,118 | 175,605 | 33,543 |
| Annual Sales | 1,858,270,000 | 7,781,900,000 | 6,777,200,000 | 2,619,470,000 | 2,259,300,000 |
| Annual Net Income | 116,320,000 | 933,200,000 | 1,168,900,000 | 289,630,000 | 477,640,000 |
| Last Quarter Sales | 470,720,000 | 2,003,900,000 | 1,889,000,000 | 1,171,140,000 | 623,620,000 |
| Last Quarter Net Income | 25,810,000 | 207,600,000 | 363,000,000 | 105,180,000 | 143,520,000 |
| 60-Month Beta | 2.19 | 0.81 | 0.89 | 1.14 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/28/22 | 2.22 on 10/30/24 | 5.91 on 10/30/24 | 0.75 on 10/30/24 | 4.31 on 10/29/24 |
| Latest Earnings Date | 04/27/22 | 10/30/24 | 02/12/25 | 02/12/25 | 01/23/25 |
| Most Recent Dividend | N/A | 0.460 on 11/04/24 | 0.790 on 12/02/24 | N/A | 0.250 on 12/16/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 12/02/24 | N/A | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 38.20 | 29.65 | 31.47 | 17.61 |