Fathom Holdings Inc (FTHM)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.0000 +0.0170 (+1.73%) 03/26/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.0000 unch (unch) 16:00 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTHM | APP | TRI | VLTO | GEN |
| Company | Fathom Holdings Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0200 | 340.50 | 172.30 | 98.01 | 27.64 |
| High | 1.0200 | 343.20 | 173.60 | 99.05 | 27.76 |
| Low | 0.9702 | 322.10 | 171.40 | 97.37 | 27.33 |
| Last | 1.0000 | 327.62 | 172.02 | 97.73 | 27.53 |
| Change | +0.0170 | -18.67 | -0.43 | -0.02 | -0.13 |
| % Change | +1.73% | -5.39% | -0.25% | -0.02% | -0.47% |
| Volume | 10,700 | 8,322,800 | 254,700 | 1,489,900 | 3,742,400 |
| 20-Day Average Volume | 94,645 | 10,365,271 | 412,750 | 1,441,005 | 4,878,080 |
| Previous Close | 0.9830 | 346.29 | 172.45 | 97.75 | 27.66 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8951 | 300.47 | 173.52 | 98.33 | 27.42 |
| 20-Day Raw Stochastic | 81.21% | 74.36% | 30.98% | 41.78% | 49.40% |
| 20-Day Relative Strength | 45.95% | 49.63% | 49.94% | 45.54% | 50.01% |
| Weighted Alpha | -59.71 | +129.73 | +9.48 | +3.70 | +18.66 |
| Today's Opinion | 88% Sell | 24% Buy | 80% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 03/19/25 | +10.30% since 03/19/25 | +0.58% since 03/19/25 | -1.54% since 03/19/25 | -1.33% since 03/19/25 |
| Low | 0.9300 on 03/20/25 | 292.40 on 03/20/25 | 168.25 on 03/21/25 | 96.03 on 03/21/25 | 26.78 on 03/21/25 |
| High | 1.0200 on 03/26/25 | 352.00 on 03/25/25 | 173.60 on 03/26/25 | 99.78 on 03/24/25 | 28.00 on 03/25/25 |
| 1-Month | |||||
| %Chg | -1.96% since 02/26/25 | -1.02% since 02/26/25 | -2.75% since 02/26/25 | -2.00% since 02/26/25 | +0.15% since 02/26/25 |
| Low | 0.6978 on 03/10/25 | 234.56 on 03/10/25 | 168.25 on 03/21/25 | 94.35 on 03/13/25 | 26.29 on 03/13/25 |
| High | 1.0699 on 02/27/25 | 359.70 on 03/03/25 | 180.42 on 03/03/25 | 102.44 on 03/10/25 | 28.80 on 03/10/25 |
| 3-Month | |||||
| %Chg | -35.48% since 12/26/24 | -5.51% since 12/26/24 | +5.68% since 12/26/24 | -5.91% since 12/26/24 | -1.18% since 12/26/24 |
| Low | 0.6978 on 03/10/25 | 234.56 on 03/10/25 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 1.7200 on 12/30/24 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 104.78 on 01/15/25 | 28.80 on 03/10/25 |
| 6-Month | |||||
| %Chg | -56.52% since 09/26/24 | +155.69% since 09/26/24 | +0.44% since 09/26/24 | -12.18% since 09/26/24 | +1.32% since 09/26/24 |
| Low | 0.6978 on 03/10/25 | 126.53 on 09/30/24 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 2.9000 on 10/16/24 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 115.00 on 10/24/24 | 31.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,235 | 117,724,064 | 77,675,104 | 24,198,110 | 17,046,886 |
| Shares Outstanding, K | 22,620 | 339,958 | 450,421 | 247,551 | 616,301 |
| Annual Sales | 335,180,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 |
| Annual Net Income | -21,580,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 |
| Last Quarter Sales | 91,740,000 | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 |
| Last Quarter Net Income | -6,200,000 | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 |
| 60-Month Beta | 1.96 | 2.33 | 0.70 | 1.11 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/01/25 | 04/22/25 | 05/08/25 |
| Most Recent Dividend | N/A | N/A | 0.595 on 02/20/25 | 0.110 on 12/31/24 | 0.125 on 02/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | 03/31/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 74.83 | 45.51 | 27.84 | 13.95 |