Fathom Holdings Inc (FTHM)
0.9800 x 1 1.2800 x 43
Post-market by (Cboe BZX)
0.9800 -0.0200 (-2.00%) 03/25/25 [NASDAQ]
0.9800 x 1 1.2800 x 43
Post-market 1.0300 +0.0500 (+5.10%) 16:51 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FTHM | APP | TRI | VLTO | GEN |
| Company | Fathom Holdings Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0000 | 341.00 | 171.84 | 98.63 | 27.62 |
| High | 1.0200 | 352.00 | 173.31 | 98.83 | 28.00 |
| Low | 0.9830 | 332.04 | 171.63 | 96.84 | 27.57 |
| Last | 0.9830 | 346.29 | 172.45 | 97.75 | 27.66 |
| Change | -0.0170 | +6.57 | +0.88 | -0.51 | +0.04 |
| % Change | -1.70% | +1.93% | +0.51% | -0.52% | +0.14% |
| Volume | 78,000 | 7,751,900 | 368,500 | 1,201,947 | 3,283,600 |
| 20-Day Average Volume | 99,175 | 11,539,686 | 426,025 | 1,428,390 | 4,901,235 |
| Previous Close | 1.0000 | 339.72 | 171.57 | 98.26 | 27.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8961 | 300.64 | 173.76 | 98.43 | 27.42 |
| 20-Day Raw Stochastic | 74.62% | 89.28% | 34.51% | 42.03% | 54.58% |
| 20-Day Relative Strength | 44.72% | 52.49% | 50.68% | 45.59% | 51.06% |
| Weighted Alpha | -60.66 | +147.58 | +9.86 | +3.73 | +19.43 |
| Today's Opinion | 88% Sell | 40% Buy | 80% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 80% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 72% Buy | 72% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.47% since 03/18/25 | +24.19% since 03/18/25 | +0.06% since 03/18/25 | -0.62% since 03/18/25 | -0.50% since 03/18/25 |
| Low | 0.9001 on 03/19/25 | 277.50 on 03/19/25 | 168.25 on 03/21/25 | 96.03 on 03/21/25 | 26.78 on 03/21/25 |
| High | 1.0200 on 03/25/25 | 352.00 on 03/25/25 | 173.31 on 03/25/25 | 99.78 on 03/24/25 | 28.07 on 03/19/25 |
| 1-Month | |||||
| %Chg | -4.56% since 02/25/25 | -8.16% since 02/25/25 | -3.83% since 02/25/25 | -2.88% since 02/25/25 | +0.40% since 02/25/25 |
| Low | 0.6978 on 03/10/25 | 234.56 on 03/10/25 | 168.25 on 03/21/25 | 94.35 on 03/13/25 | 26.29 on 03/13/25 |
| High | 1.0800 on 02/26/25 | 359.70 on 03/03/25 | 180.42 on 03/03/25 | 102.44 on 03/10/25 | 28.80 on 03/10/25 |
| 3-Month | |||||
| %Chg | -39.32% since 12/24/24 | +1.30% since 12/24/24 | +5.70% since 12/24/24 | -5.55% since 12/24/24 | -0.68% since 12/24/24 |
| Low | 0.6978 on 03/10/25 | 234.56 on 03/10/25 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 1.7558 on 12/26/24 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 104.78 on 01/15/25 | 28.80 on 03/10/25 |
| 6-Month | |||||
| %Chg | -60.84% since 09/25/24 | +164.93% since 09/25/24 | -0.03% since 09/25/24 | -11.97% since 09/25/24 | +3.44% since 09/25/24 |
| Low | 0.6978 on 03/10/25 | 125.62 on 09/26/24 | 151.60 on 01/13/25 | 94.35 on 03/13/25 | 25.69 on 01/31/25 |
| High | 2.9000 on 10/16/24 | 525.15 on 02/13/25 | 180.42 on 03/03/25 | 115.00 on 10/24/24 | 31.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,620 | 115,490,528 | 77,278,736 | 24,324,362 | 17,022,236 |
| Shares Outstanding, K | 22,620 | 339,958 | 450,421 | 247,551 | 616,301 |
| Annual Sales | 335,180,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 |
| Annual Net Income | -21,580,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 |
| Last Quarter Sales | 91,740,000 | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 |
| Last Quarter Net Income | -6,200,000 | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 |
| 60-Month Beta | 1.96 | 2.33 | 0.70 | 1.11 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/12/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/01/25 | 04/22/25 | 05/08/25 |
| Most Recent Dividend | N/A | N/A | 0.595 on 02/20/25 | 0.110 on 12/31/24 | 0.125 on 02/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | 03/31/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.17 | 45.10 | 27.70 | 13.73 |