Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | AME | TER | CGNX |
| Company | Fortive Corp | Agilent Technologies | Ametek Inc | Teradyne Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.97 | 142.16 | 169.97 | 136.84 | 40.47 |
| High | 74.58 | 143.27 | 171.37 | 137.81 | 40.80 |
| Low | 73.66 | 141.02 | 168.90 | 134.49 | 40.08 |
| Last | 74.40 | 142.92 | 171.05 | 136.73 | 40.38 |
| Change | +0.69 | +0.39 | +1.67 | +2.77 | +0.38 |
| % Change | +0.94% | +0.27% | +0.99% | +2.07% | +0.95% |
| Volume | 2,974,200 | 1,570,600 | 1,235,600 | 1,497,000 | 2,496,000 |
| 20-Day Average Volume | 2,117,415 | 1,419,535 | 1,308,305 | 1,654,850 | 1,228,700 |
| Previous Close | 73.71 | 142.53 | 169.38 | 133.96 | 40.00 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.67 | 138.85 | 163.48 | 128.62 | 38.99 |
| 20-Day Raw Stochastic | 97.86% | 79.58% | 98.57% | 95.30% | 92.43% |
| 20-Day Relative Strength | 57.43% | 59.88% | 57.78% | 52.25% | 44.51% |
| Weighted Alpha | -4.75 | +17.76 | +6.46 | +31.97 | -8.79 |
| Today's Opinion | 40% Sell | 56% Buy | 16% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 32% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 32% Sell | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 08/23/24 | +1.46% since 08/23/24 | +2.19% since 08/23/24 | +0.58% since 08/23/24 | +1.74% since 08/23/24 |
| Low | 72.98 on 08/28/24 | 139.71 on 08/27/24 | 166.85 on 08/26/24 | 130.59 on 08/28/24 | 38.49 on 08/28/24 |
| High | 74.58 on 08/30/24 | 143.44 on 08/29/24 | 171.37 on 08/30/24 | 138.09 on 08/29/24 | 40.80 on 08/30/24 |
| 1-Month | |||||
| %Chg | +4.49% since 07/30/24 | +2.46% since 07/30/24 | -0.75% since 07/30/24 | +12.68% since 07/30/24 | -17.37% since 07/30/24 |
| Low | 66.15 on 08/05/24 | 133.06 on 08/05/24 | 149.03 on 08/05/24 | 109.15 on 08/05/24 | 35.25 on 08/05/24 |
| High | 74.58 on 08/30/24 | 145.45 on 08/22/24 | 175.97 on 07/31/24 | 138.09 on 08/29/24 | 50.34 on 07/31/24 |
| 3-Month | |||||
| %Chg | +1.11% since 05/30/24 | +8.75% since 05/30/24 | +2.00% since 05/30/24 | -3.21% since 05/30/24 | -11.19% since 05/30/24 |
| Low | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 109.15 on 08/05/24 | 35.25 on 08/05/24 |
| High | 79.37 on 07/16/24 | 145.45 on 08/22/24 | 177.37 on 07/17/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 |
| 6-Month | |||||
| %Chg | -12.60% since 02/29/24 | +4.05% since 02/29/24 | -5.07% since 02/29/24 | +31.99% since 02/29/24 | +2.36% since 02/29/24 |
| Low | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 95.80 on 04/19/24 | 35.25 on 08/05/24 |
| High | 87.10 on 03/22/24 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,190,958 | 41,698,480 | 39,592,944 | 21,345,190 | 6,931,712 |
| Shares Outstanding, K | 352,029 | 291,761 | 231,470 | 156,112 | 171,662 |
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,552,400,000 | 1,578,000,000 | 1,734,830,000 | 729,880,000 | 239,290,000 |
| Last Quarter Net Income | 195,100,000 | 282,000,000 | 337,680,000 | 186,270,000 | 36,210,000 |
| 60-Month Beta | 1.12 | 1.05 | 1.18 | 1.50 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/24/24 | 1.32 on 08/21/24 | 1.66 on 08/01/24 | 0.86 on 07/24/24 | 0.23 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 08/21/24 | 08/01/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | 0.080 on 05/31/24 | 0.236 on 07/02/24 | 0.280 on 06/14/24 | 0.120 on 05/21/24 | 0.075 on 08/15/24 |
| Next Ex-Dividends Date | 05/31/24 | 07/02/24 | 09/16/24 | 09/05/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 27.36 | 25.59 | 45.26 | 93.02 |