Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | AME | TER | CGNX |
| Company | Fortive Corp | Agilent Technologies | Ametek Inc | Teradyne Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 72.91 | 133.23 | 182.12 | 124.61 | 35.82 |
| High | 74.54 | 135.53 | 184.45 | 129.04 | 36.45 |
| Low | 72.91 | 133.23 | 181.39 | 123.46 | 35.64 |
| Last | 74.45 | 134.51 | 183.36 | 125.95 | 35.77 |
| Change | +1.21 | +1.32 | +1.25 | +0.76 | -0.30 |
| % Change | +1.65% | +0.99% | +0.69% | +0.61% | -0.83% |
| Volume | 8,665,700 | 4,363,900 | 2,334,700 | 7,149,800 | 2,773,000 |
| 20-Day Average Volume | 2,614,025 | 2,022,120 | 1,159,790 | 2,757,420 | 1,224,285 |
| Previous Close | 73.24 | 133.19 | 182.11 | 125.19 | 36.07 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronics Products - Misc | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 137.91 | 190.83 | 117.86 | 38.32 |
| 20-Day Raw Stochastic | 23.15% | 44.53% | 15.42% | 73.86% | 7.38% |
| 20-Day Relative Strength | 42.68% | 46.36% | 45.10% | 59.15% | 36.97% |
| Weighted Alpha | -0.37 | -4.25 | +11.96 | +14.32 | -16.14 |
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/13/24 | -3.23% since 12/13/24 | -2.15% since 12/13/24 | +2.22% since 12/13/24 | -3.53% since 12/13/24 |
| Low | 72.73 on 12/19/24 | 131.62 on 12/19/24 | 180.63 on 12/18/24 | 122.94 on 12/18/24 | 35.28 on 12/18/24 |
| High | 77.34 on 12/16/24 | 139.94 on 12/16/24 | 191.06 on 12/16/24 | 133.34 on 12/18/24 | 37.99 on 12/16/24 |
| 1-Month | |||||
| %Chg | -1.72% since 11/20/24 | +4.62% since 11/20/24 | -5.16% since 11/20/24 | +21.60% since 11/20/24 | -8.40% since 11/20/24 |
| Low | 72.73 on 12/19/24 | 126.17 on 11/26/24 | 180.63 on 12/18/24 | 103.40 on 11/21/24 | 35.28 on 12/18/24 |
| High | 80.16 on 11/25/24 | 144.90 on 12/10/24 | 198.33 on 11/25/24 | 133.34 on 12/18/24 | 41.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.48% since 09/20/24 | -3.98% since 09/20/24 | +7.17% since 09/20/24 | -2.33% since 09/20/24 | -9.99% since 09/20/24 |
| Low | 70.81 on 11/04/24 | 124.89 on 11/20/24 | 165.39 on 10/07/24 | 101.88 on 11/20/24 | 35.28 on 12/18/24 |
| High | 80.16 on 11/25/24 | 150.08 on 09/27/24 | 198.33 on 11/25/24 | 138.43 on 09/27/24 | 44.17 on 10/31/24 |
| 6-Month | |||||
| %Chg | +2.03% since 06/20/24 | +1.34% since 06/20/24 | +8.81% since 06/20/24 | -14.87% since 06/20/24 | -24.28% since 06/20/24 |
| Low | 66.15 on 08/05/24 | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 101.88 on 11/20/24 | 35.25 on 08/05/24 |
| High | 80.16 on 11/25/24 | 150.08 on 09/27/24 | 198.33 on 11/25/24 | 163.21 on 07/16/24 | 53.13 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,830,352 | 38,648,488 | 42,412,632 | 20,512,342 | 6,135,091 |
| Shares Outstanding, K | 346,949 | 287,328 | 231,308 | 162,861 | 171,515 |
| Annual Sales | 6,065,300,000 | 6,510,000,000 | 6,596,950,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,289,000,000 | 1,313,190,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,534,600,000 | 1,701,000,000 | 1,708,560,000 | 737,300,000 | 234,740,000 |
| Last Quarter Net Income | 221,600,000 | 351,000,000 | 340,240,000 | 145,650,000 | 29,590,000 |
| 60-Month Beta | 1.14 | 1.07 | 1.15 | 1.51 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 1.46 on 11/25/24 | 1.66 on 10/31/24 | 0.90 on 10/23/24 | 0.20 on 10/30/24 |
| Latest Earnings Date | 01/29/25 | 11/25/24 | 02/04/25 | 02/04/25 | 10/30/24 |
| Most Recent Dividend | 0.080 on 11/29/24 | 0.236 on 10/01/24 | 0.280 on 12/06/24 | 0.120 on 11/25/24 | 0.080 on 11/14/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/31/24 | 12/06/24 | 11/25/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 25.18 | 27.43 | 40.91 | 76.74 |