Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | A | CGNX | ITRI |
| Company | Fortive Corp | Ametek Inc | Agilent Technologies | Cognex Corp | Itron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 75.82 | 187.28 | 136.95 | 37.01 | 112.09 |
| High | 76.20 | 187.76 | 137.57 | 37.63 | 113.62 |
| Low | 73.63 | 180.63 | 132.91 | 35.28 | 107.20 |
| Last | 73.66 | 180.76 | 133.01 | 35.61 | 108.26 |
| Change | -2.07 | -5.95 | -3.45 | -0.96 | -3.32 |
| % Change | -2.73% | -3.19% | -2.53% | -2.63% | -2.98% |
| Volume | 3,766,600 | 962,500 | 1,746,900 | 2,132,100 | 464,000 |
| 20-Day Average Volume | 2,389,240 | 1,078,870 | 1,924,485 | 1,081,980 | 424,320 |
| Previous Close | 75.73 | 186.71 | 136.46 | 36.57 | 111.58 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.89 | 192.02 | 137.56 | 38.64 | 115.43 |
| 20-Day Raw Stochastic | 0.46% | 0.73% | 40.58% | 4.97% | 7.33% |
| 20-Day Relative Strength | 38.40% | 40.49% | 43.84% | 35.49% | 40.69% |
| Weighted Alpha | -1.85 | +9.74 | -5.75 | -16.66 | +32.57 |
| Today's Opinion | 8% Sell | 56% Buy | 72% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 32% Buy | 80% Buy | 72% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | Hold | 88% Buy | 72% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 12/11/24 | -4.19% since 12/11/24 | -5.79% since 12/11/24 | -5.01% since 12/11/24 | -5.28% since 12/11/24 |
| Low | 73.63 on 12/18/24 | 180.63 on 12/18/24 | 132.91 on 12/18/24 | 35.28 on 12/18/24 | 107.20 on 12/18/24 |
| High | 78.53 on 12/12/24 | 191.06 on 12/16/24 | 141.71 on 12/12/24 | 38.10 on 12/12/24 | 116.03 on 12/13/24 |
| 1-Month | |||||
| %Chg | -1.27% since 11/18/24 | -6.46% since 11/18/24 | +4.80% since 11/18/24 | -7.75% since 11/18/24 | -6.15% since 11/18/24 |
| Low | 73.63 on 12/18/24 | 180.63 on 12/18/24 | 124.89 on 11/20/24 | 35.28 on 12/18/24 | 107.20 on 12/18/24 |
| High | 80.16 on 11/25/24 | 198.33 on 11/25/24 | 144.90 on 12/10/24 | 41.92 on 11/25/24 | 121.67 on 11/25/24 |
| 3-Month | |||||
| %Chg | -2.71% since 09/18/24 | +6.69% since 09/18/24 | -4.32% since 09/18/24 | -7.46% since 09/18/24 | +5.18% since 09/18/24 |
| Low | 70.81 on 11/04/24 | 165.39 on 10/07/24 | 124.89 on 11/20/24 | 35.28 on 12/18/24 | 100.64 on 10/23/24 |
| High | 80.16 on 11/25/24 | 198.33 on 11/25/24 | 150.08 on 09/27/24 | 44.17 on 10/31/24 | 124.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +0.48% since 06/18/24 | +5.77% since 06/18/24 | -1.40% since 06/18/24 | -23.88% since 06/18/24 | +5.25% since 06/18/24 |
| Low | 66.15 on 08/05/24 | 149.03 on 08/05/24 | 124.16 on 07/09/24 | 35.25 on 08/05/24 | 93.89 on 08/12/24 |
| High | 80.16 on 11/25/24 | 198.33 on 11/25/24 | 150.08 on 09/27/24 | 53.13 on 07/16/24 | 124.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,274,450 | 43,187,516 | 39,208,780 | 6,272,303 | 5,031,142 |
| Shares Outstanding, K | 346,949 | 231,308 | 287,328 | 171,515 | 45,090 |
| Annual Sales | 6,065,300,000 | 6,596,950,000 | 6,510,000,000 | 837,550,000 | 2,173,630,000 |
| Annual Net Income | 865,800,000 | 1,313,190,000 | 1,289,000,000 | 113,230,000 | 96,920,000 |
| Last Quarter Sales | 1,534,600,000 | 1,708,560,000 | 1,701,000,000 | 234,740,000 | 615,460,000 |
| Last Quarter Net Income | 221,600,000 | 340,240,000 | 351,000,000 | 29,590,000 | 77,960,000 |
| 60-Month Beta | 1.14 | 1.15 | 1.07 | 1.39 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/24 | 1.66 on 10/31/24 | 1.46 on 11/25/24 | 0.20 on 10/30/24 | 1.84 on 10/31/24 |
| Latest Earnings Date | 01/29/25 | 02/04/25 | 11/25/24 | 10/30/24 | 10/31/24 |
| Most Recent Dividend | 0.080 on 11/29/24 | 0.280 on 12/06/24 | 0.236 on 10/01/24 | 0.080 on 11/14/24 | N/A |
| Next Ex-Dividends Date | 11/29/24 | 12/06/24 | 12/31/24 | 11/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 28.52 | 26.02 | 79.72 | 20.47 |