Gan Ltd (GAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GAN | META | ARM | PANW | PYPL |
| Company | Gan Ltd | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8500 | 623.37 | 137.00 | 390.63 | 88.62 |
| High | 1.8600 | 638.40 | 144.31 | 398.85 | 91.03 |
| Low | 1.8300 | 621.53 | 136.76 | 390.63 | 87.84 |
| Last | 1.8400 | 632.68 | 143.16 | 398.42 | 90.75 |
| Change | -0.0100 | +13.36 | +5.87 | +8.66 | +1.99 |
| % Change | -0.54% | +2.16% | +4.28% | +2.22% | +2.24% |
| Volume | 271,300 | 10,837,199 | 4,473,100 | 1,688,100 | 6,657,100 |
| 20-Day Average Volume | 219,695 | 11,607,060 | 4,231,440 | 3,031,765 | 8,406,000 |
| Previous Close | 1.8500 | 619.32 | 137.29 | 389.76 | 88.76 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8290 | 585.76 | 136.49 | 393.05 | 87.08 |
| 20-Day Raw Stochastic | 64.71% | 93.60% | 92.41% | 66.29% | 73.92% |
| 20-Day Relative Strength | 55.69% | 66.21% | 52.66% | 56.88% | 64.61% |
| Weighted Alpha | +20.47 | +81.20 | +59.98 | +40.73 | +59.32 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/24 | +3.08% since 12/04/24 | +1.32% since 12/04/24 | -1.52% since 12/04/24 | +1.59% since 12/04/24 |
| Low | 1.8200 on 12/05/24 | 606.17 on 12/09/24 | 135.83 on 12/10/24 | 387.73 on 12/10/24 | 87.84 on 12/11/24 |
| High | 1.8700 on 12/10/24 | 638.40 on 12/11/24 | 144.31 on 12/11/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 1-Month | |||||
| %Chg | +1.10% since 11/11/24 | +8.49% since 11/11/24 | +0.84% since 11/11/24 | +0.08% since 11/11/24 | +4.38% since 11/11/24 |
| Low | 1.7850 on 11/20/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 375.20 on 11/22/24 | 82.50 on 11/19/24 |
| High | 1.8700 on 12/10/24 | 638.40 on 12/11/24 | 144.54 on 12/04/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 3-Month | |||||
| %Chg | +5.75% since 09/11/24 | +23.61% since 09/11/24 | +2.02% since 09/11/24 | +16.58% since 09/11/24 | +30.86% since 09/11/24 |
| Low | 1.7300 on 09/26/24 | 515.22 on 09/12/24 | 126.36 on 11/18/24 | 328.25 on 10/01/24 | 69.04 on 09/12/24 |
| High | 1.8700 on 12/10/24 | 638.40 on 12/11/24 | 164.16 on 10/14/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +33.82% since 06/11/24 | +24.67% since 06/11/24 | -0.53% since 06/11/24 | +27.31% since 06/11/24 | +40.11% since 06/11/24 |
| Low | 1.2900 on 06/25/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 |
| High | 1.8700 on 12/10/24 | 638.40 on 12/11/24 | 188.75 on 07/09/24 | 410.23 on 12/09/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,304 | 1,563,466,496 | 143,857,248 | 127,880,256 | 88,985,360 |
| Shares Outstanding, K | 45,570 | 2,524,489 | 1,047,835 | 328,100 | 1,002,539 |
| Annual Sales | 129,420,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | -34,440,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 37,100,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 2,080,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.99 | 1.20 | 4.67 | 1.12 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/08/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.56 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/06/24 | 11/20/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.90 | 193.94 | 115.41 | 19.65 |