Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Games Workshop Group Plc (GAW.LN)

Games Workshop Group Plc (GAW.LN)
12,300.000 x 800 16,000.000 x 3
Post-market by (Cboe BZX)
14,529.998 +59.996 (+0.41%) 04/17/25 [LSE]
12,300.000 x 800 16,000.000 x 3
Post-market 14,529.998 unch (unch) 16:35 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14,269.998
Day High
14,569.998
Open 14,440.000
Previous Close 14,470.002 14,470.002
Volume 44,281 44,281
Avg Vol 336,654 336,654
Stochastic %K 97.37% 97.37%
Weighted Alpha +51.39 +51.39
5-Day Change +939.996 (+6.92%) +939.996 (+6.92%)
52-Week Range 9,357.400 - 14,969.998 9,357.400 - 14,969.998
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 4,770,988
  • Shares Outstanding, K 32,972
  • Annual Sales, $ 525,700 K
  • Annual Income, $ 151,100 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 8.26
  • Price/Cash Flow 23.88
  • Price/Book 16.52
  • Price/Earnings ttm 27.29
  • Earnings Per Share ttm 5.30
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 4.10 (2.90%)
  • Most Recent Dividend 1.000 on 03/27/25
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,249.998 +18.61%
on 04/07/25
Period Open: 14,660.000
14,870.002 -2.29%
on 03/18/25
-130.002 (-0.89%)
since 03/17/25
3-Month
12,249.998 +18.61%
on 04/07/25
Period Open: 13,250.472
14,969.998 -2.94%
on 03/05/25
+1,279.526 (+9.66%)
since 01/17/25
52-Week
9,357.400 +55.28%
on 06/18/24
Period Open: 9,930.000
14,969.998 -2.94%
on 03/05/25
+4,599.998 (+46.32%)
since 04/17/24

Most Recent Stories

More News
Why Games Workshop Stock Charged 20% Higher on Friday

The British board game company signed a global content deal with Amazon, involving a Hollywood superstar with serious geek credits.

GMWKF : 193.0000 (unch)
GAW.LN : 14,529.998 (+0.41%)
AMZN : 172.61 (-0.99%)
Nexon and Games Workshop Group Announce Licensing Agreement on Warhammer Age of Sigmar

NEXON Co., Ltd. (Nexon) (3659.TO), a global leader in Virtual Worlds, today announced a licensing agreement with Games Workshop ®1 Group PLC, for development and publishing of a new Virtual World based...

GAW.LN : 14,529.998 (+0.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 14,943.331
2nd Resistance Point 14,756.665
1st Resistance Point 14,643.331
Last Price 14,529.998
1st Support Level 14,343.331
2nd Support Level 14,156.665
3rd Support Level 14,043.331

See More

52-Week High 14,969.998
Last Price 14,529.998
Fibonacci 61.8% 12,825.985
Fibonacci 50% 12,163.699
Fibonacci 38.2% 11,501.412
52-Week Low 9,357.400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro