GE Aerospace (GE)
198.97 x 1 199.86 x 1
Post-market by (Cboe BZX)
199.88 -6.00 (-2.91%) 03/28/25 [NYSE]
198.97 x 1 199.86 x 1
Post-market 199.50 -0.38 (-0.19%) 17:24 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GE | DAL | UAL | RYAAY | LUV |
| Company | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 205.60 | 46.00 | 73.43 | 44.65 | 34.33 |
| High | 206.86 | 46.02 | 73.57 | 44.85 | 34.40 |
| Low | 199.59 | 43.60 | 69.64 | 43.41 | 33.35 |
| Last | 199.88 | 43.84 | 70.23 | 43.42 | 33.59 |
| Change | -6.00 | -2.31 | -3.30 | -1.83 | -0.34 |
| % Change | -2.91% | -5.01% | -4.49% | -4.04% | -1.00% |
| Volume | 5,178,700 | 15,135,100 | 9,321,300 | 1,079,800 | 10,683,600 |
| 20-Day Average Volume | 4,965,540 | 13,764,960 | 9,919,820 | 2,174,670 | 15,267,355 |
| Previous Close | 205.88 | 46.15 | 73.53 | 45.25 | 33.93 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.67 | 49.05 | 77.87 | 46.81 | 31.94 |
| 20-Day Raw Stochastic | 45.99% | 5.62% | 8.80% | 0.15% | 78.28% |
| 20-Day Relative Strength | 50.00% | 31.53% | 35.06% | 39.58% | 58.27% |
| Weighted Alpha | +28.58 | -16.73 | +38.49 | -21.70 | +21.26 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 48% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 03/21/25 | -6.26% since 03/21/25 | -6.20% since 03/21/25 | -5.98% since 03/21/25 | -3.56% since 03/21/25 |
| Low | 199.59 on 03/28/25 | 43.60 on 03/28/25 | 69.64 on 03/28/25 | 43.41 on 03/28/25 | 33.35 on 03/28/25 |
| High | 214.21 on 03/26/25 | 49.99 on 03/25/25 | 82.54 on 03/25/25 | 47.29 on 03/24/25 | 35.24 on 03/25/25 |
| 1-Month | |||||
| %Chg | -3.43% since 02/28/25 | -27.08% since 02/28/25 | -25.14% since 02/28/25 | -10.53% since 02/28/25 | +8.15% since 02/28/25 |
| Low | 187.68 on 03/07/25 | 42.84 on 03/13/25 | 67.70 on 03/13/25 | 43.41 on 03/28/25 | 27.65 on 03/10/25 |
| High | 214.21 on 03/26/25 | 60.63 on 03/03/25 | 96.44 on 03/03/25 | 50.13 on 03/05/25 | 35.24 on 03/25/25 |
| 3-Month | |||||
| %Chg | +17.52% since 12/27/24 | -28.44% since 12/27/24 | -29.52% since 12/27/24 | -1.47% since 12/27/24 | -1.32% since 12/27/24 |
| Low | 166.01 on 12/30/24 | 42.84 on 03/13/25 | 67.70 on 03/13/25 | 41.05 on 01/13/25 | 27.65 on 03/10/25 |
| High | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 50.13 on 03/05/25 | 35.24 on 03/25/25 |
| 6-Month | |||||
| %Chg | +7.82% since 09/27/24 | -14.94% since 09/27/24 | +21.11% since 09/27/24 | -3.67% since 09/27/24 | +13.75% since 09/27/24 |
| Low | 159.60 on 12/18/24 | 42.84 on 03/13/25 | 54.64 on 10/02/24 | 41.05 on 01/13/25 | 27.65 on 03/10/25 |
| High | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 116.00 on 01/22/25 | 50.13 on 03/05/25 | 36.12 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,529,424 | 28,341,378 | 22,989,090 | 23,158,448 | 19,907,484 |
| Shares Outstanding, K | 1,073,291 | 646,473 | 327,340 | 533,359 | 592,661 |
| Annual Sales | 38,702,000,000 | 61,643,000,000 | 57,063,000,000 | 14,550,220,000 | 27,483,000,000 |
| Annual Net Income | 6,555,000,000 | 3,457,000,000 | 3,149,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 3,713,000,000 | 15,560,000,000 | 14,695,000,000 | 3,155,100,000 | 6,930,000,000 |
| Last Quarter Net Income | 1,901,000,000 | 843,000,000 | 985,000,000 | 158,440,000 | 262,000,000 |
| 60-Month Beta | 1.19 | 1.34 | 1.41 | 1.46 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 01/23/25 | 1.85 on 01/10/25 | 3.26 on 01/21/25 | 0.29 on 01/27/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 04/22/25 | 04/09/25 | 04/15/25 | 05/19/25 | 04/24/25 |
| Most Recent Dividend | 0.360 on 03/10/25 | 0.150 on 02/27/25 | 2.150 on 01/07/08 | 0.333 on 01/17/25 | 0.180 on 03/12/25 |
| Next Ex-Dividends Date | 03/10/25 | 02/27/25 | N/A | 01/17/25 | 03/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 45.85 | 7.49 | 6.95 | 13.87 | 36.48 |