Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | RKT | ZG | UWMC | ESNT |
| Company | Geo Group Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 28.07 | 13.70 | 75.54 | 6.08 | 55.98 |
| High | 29.48 | 14.03 | 79.75 | 6.21 | 56.17 |
| Low | 27.66 | 13.56 | 74.54 | 6.00 | 55.45 |
| Last | 28.73 | 13.61 | 79.26 | 6.02 | 55.93 |
| Change | +0.92 | -0.07 | +4.26 | -0.05 | +0.22 |
| % Change | +3.31% | -0.51% | +5.68% | -0.82% | +0.39% |
| Volume | 4,101,441 | 2,931,627 | 742,702 | 1,889,159 | 503,564 |
| 20-Day Average Volume | 5,616,865 | 3,808,181 | 659,419 | 3,562,475 | 875,673 |
| Previous Close | 27.81 | 13.68 | 75.00 | 6.07 | 55.71 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.74 | 15.21 | 65.97 | 6.25 | 56.83 |
| 20-Day Raw Stochastic | 95.29% | 14.12% | 97.26% | 31.80% | 31.84% |
| 20-Day Relative Strength | 79.18% | 30.36% | 72.42% | 35.66% | 40.00% |
| Weighted Alpha | +105.91 | +17.82 | +107.76 | -7.93 | +8.43 |
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.08% since 11/14/24 | -0.33% since 11/14/24 | +9.83% since 11/14/24 | +4.79% since 11/14/24 | +0.65% since 11/14/24 |
| Low | 25.36 on 11/19/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 29.48 on 11/21/24 | 14.10 on 11/19/24 | 79.75 on 11/21/24 | 6.25 on 11/19/24 | 56.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | +89.64% since 10/21/24 | -16.63% since 10/21/24 | +29.95% since 10/21/24 | -12.57% since 10/21/24 | -10.22% since 10/21/24 |
| Low | 13.59 on 11/04/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 29.48 on 11/21/24 | 16.98 on 10/22/24 | 79.75 on 11/21/24 | 6.89 on 10/22/24 | 62.45 on 10/22/24 |
| 3-Month | |||||
| %Chg | +109.26% since 08/21/24 | -31.62% since 08/21/24 | +48.89% since 08/21/24 | -36.48% since 08/21/24 | -9.22% since 08/21/24 |
| Low | 11.75 on 09/11/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 29.48 on 11/21/24 | 21.38 on 09/18/24 | 79.75 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +107.59% since 05/21/24 | -6.36% since 05/21/24 | +89.17% since 05/21/24 | -16.23% since 05/21/24 | -0.50% since 05/21/24 |
| Low | 11.75 on 09/11/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 29.48 on 11/21/24 | 21.38 on 09/18/24 | 79.75 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,888,589 | 27,215,650 | 17,516,924 | 9,701,353 | 5,917,126 |
| Shares Outstanding, K | 139,827 | 1,989,448 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 2,413,170,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 107,330,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 603,130,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 26,320,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 0.63 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.250 on 01/22/21 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 01/22/21 | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.21 | 685.50 | 0.00 | 0.00 | 8.09 |