Geo Group Inc (GEO)
27.71 x 1 29.31 x 2
Pre-market by (Cboe BZX)
29.31 -1.09 (-3.59%) 03/28/25 [NYSE]
27.71 x 1 29.31 x 2
Pre-market 29.15 -0.16 (-0.55%) 07:05 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GEO | RKT | ZG | UWMC | ESNT |
| Company | Geo Group Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.17 | 13.44 | 69.07 | 5.73 | 58.64 |
| High | 30.70 | 13.53 | 69.08 | 5.73 | 58.71 |
| Low | 28.88 | 12.92 | 66.72 | 5.51 | 57.29 |
| Last | 29.31 | 13.03 | 67.20 | 5.62 | 57.35 |
| Change | -1.09 | -0.13 | -1.60 | -0.07 | -1.16 |
| % Change | -3.59% | -0.99% | -2.33% | -1.23% | -1.98% |
| Volume | 2,695,300 | 4,396,600 | 301,400 | 2,982,800 | 590,700 |
| 20-Day Average Volume | 2,981,565 | 8,294,315 | 653,040 | 4,004,875 | 860,735 |
| Previous Close | 30.40 | 13.16 | 68.80 | 5.69 | 58.51 |
| Industry | Government Services | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 14.20 | 70.22 | 6.01 | 55.96 |
| 20-Day Raw Stochastic | 83.65% | 9.46% | 9.49% | 9.82% | 71.40% |
| 20-Day Relative Strength | 55.77% | 46.48% | 41.52% | 40.55% | 54.19% |
| Weighted Alpha | +38.31 | -7.39 | +34.99 | -20.75 | +0.25 |
| Today's Opinion | 72% Buy | 40% Sell | 8% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 03/21/25 | -7.65% since 03/21/25 | -3.70% since 03/21/25 | -4.26% since 03/21/25 | +3.17% since 03/21/25 |
| Low | 28.36 on 03/24/25 | 12.74 on 03/27/25 | 66.72 on 03/28/25 | 5.51 on 03/28/25 | 55.80 on 03/24/25 |
| High | 30.70 on 03/28/25 | 14.20 on 03/24/25 | 72.93 on 03/25/25 | 5.94 on 03/24/25 | 58.96 on 03/27/25 |
| 1-Month | |||||
| %Chg | +7.13% since 02/28/25 | -6.93% since 02/28/25 | -9.67% since 02/28/25 | -10.51% since 02/28/25 | -0.47% since 02/28/25 |
| Low | 22.20 on 03/10/25 | 12.73 on 03/11/25 | 66.33 on 03/13/25 | 5.51 on 03/28/25 | 53.33 on 03/12/25 |
| High | 30.70 on 03/28/25 | 15.90 on 03/07/25 | 75.45 on 03/03/25 | 6.63 on 03/07/25 | 58.96 on 03/27/25 |
| 3-Month | |||||
| %Chg | +5.97% since 12/27/24 | +17.39% since 12/27/24 | -7.62% since 12/27/24 | -2.77% since 12/27/24 | +6.09% since 12/27/24 |
| Low | 22.20 on 03/10/25 | 10.06 on 01/13/25 | 66.25 on 01/10/25 | 5.31 on 01/13/25 | 53.33 on 03/12/25 |
| High | 36.46 on 01/21/25 | 15.90 on 03/07/25 | 86.58 on 02/11/25 | 6.72 on 02/20/25 | 59.65 on 01/28/25 |
| 6-Month | |||||
| %Chg | +130.61% since 09/27/24 | -31.17% since 09/27/24 | +5.86% since 09/27/24 | -33.02% since 09/27/24 | -10.21% since 09/27/24 |
| Low | 12.54 on 10/01/24 | 10.06 on 01/13/25 | 55.08 on 10/29/24 | 5.31 on 01/13/25 | 52.22 on 12/18/24 |
| High | 36.46 on 01/21/25 | 19.76 on 09/30/24 | 86.58 on 02/11/25 | 8.64 on 09/30/24 | 65.19 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,133,530 | 26,010,302 | 16,299,896 | 8,982,491 | 5,954,937 |
| Shares Outstanding, K | 141,028 | 1,996,186 | 242,558 | 1,598,308 | 103,835 |
| Annual Sales | 2,423,700,000 | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | 1,242,900,000 |
| Annual Net Income | 31,970,000 | 29,370,000 | -112,000,000 | 14,400,000 | 729,400,000 |
| Last Quarter Sales | 607,720,000 | 1,769,410,000 | 554,000,000 | 560,210,000 | 315,030,000 |
| Last Quarter Net Income | 15,490,000 | 33,870,000 | -52,000,000 | 8,920,000 | 167,900,000 |
| 60-Month Beta | 0.91 | 2.39 | 2.33 | 1.64 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/27/25 | 0.04 on 02/27/25 | 0.27 on 02/11/25 | 0.00 on 02/26/25 | 1.58 on 02/14/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/07/25 | 05/08/25 | 05/02/25 |
| Most Recent Dividend | 0.250 on 01/22/21 | N/A | 50.380 on 08/17/15 | 0.100 on 03/20/25 | 0.310 on 03/14/25 |
| Next Ex-Dividends Date | 01/22/21 | 05/05/15 | N/A | 03/20/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 40.53 | 0.00 | 0.00 | 113.80 | 8.55 |