Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | VFC | GIL |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.08 | 367.99 | 221.51 | 21.55 | 46.53 |
| High | 14.75 | 384.16 | 233.27 | 22.40 | 47.33 |
| Low | 14.08 | 366.95 | 221.51 | 21.39 | 46.45 |
| Last | 14.40 | 379.42 | 230.28 | 22.28 | 46.78 |
| Change | +0.28 | +5.88 | +7.82 | +0.61 | +0.01 |
| % Change | +1.98% | +1.57% | +3.52% | +2.81% | +0.02% |
| Volume | 3,581,000 | 3,167,300 | 1,629,000 | 6,800,400 | 712,800 |
| 20-Day Average Volume | 1,360,900 | 2,469,860 | 704,665 | 5,445,430 | 492,545 |
| Previous Close | 14.12 | 373.54 | 222.46 | 21.67 | 46.77 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.98 | 362.63 | 227.08 | 21.06 | 48.79 |
| 20-Day Raw Stochastic | 13.44% | 61.18% | 76.41% | 73.08% | 7.95% |
| 20-Day Relative Strength | 34.61% | 62.86% | 60.31% | 59.34% | 38.84% |
| Weighted Alpha | -47.77 | -15.17 | +62.00 | +30.54 | +41.31 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | Hold | 80% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 12/13/24 | -3.12% since 12/13/24 | +1.24% since 12/13/24 | +5.69% since 12/13/24 | -4.18% since 12/13/24 |
| Low | 13.83 on 12/19/24 | 366.95 on 12/20/24 | 221.07 on 12/18/24 | 20.70 on 12/16/24 | 46.45 on 12/20/24 |
| High | 15.39 on 12/16/24 | 397.66 on 12/16/24 | 233.57 on 12/16/24 | 23.49 on 12/18/24 | 49.39 on 12/16/24 |
| 1-Month | |||||
| %Chg | -11.11% since 11/20/24 | +23.06% since 11/20/24 | +13.92% since 11/20/24 | +19.46% since 11/20/24 | -4.55% since 11/20/24 |
| Low | 13.83 on 12/19/24 | 304.44 on 11/21/24 | 201.63 on 11/21/24 | 18.44 on 11/21/24 | 46.45 on 12/20/24 |
| High | 18.07 on 11/25/24 | 420.21 on 12/09/24 | 236.99 on 12/06/24 | 23.49 on 12/18/24 | 50.60 on 12/02/24 |
| 3-Month | |||||
| %Chg | -25.31% since 09/20/24 | +44.48% since 09/20/24 | +24.27% since 09/20/24 | +19.46% since 09/20/24 | +2.32% since 09/20/24 |
| Low | 13.83 on 12/19/24 | 256.50 on 10/03/24 | 184.60 on 09/23/24 | 16.51 on 10/24/24 | 45.71 on 09/23/24 |
| High | 20.33 on 09/27/24 | 420.21 on 12/09/24 | 237.16 on 11/07/24 | 23.49 on 12/18/24 | 50.60 on 12/02/24 |
| 6-Month | |||||
| %Chg | -29.69% since 06/20/24 | +22.09% since 06/20/24 | +24.76% since 06/20/24 | +60.17% since 06/20/24 | +23.36% since 06/20/24 |
| Low | 13.83 on 12/19/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 12.68 on 07/10/24 | 36.91 on 06/26/24 |
| High | 24.64 on 07/18/24 | 420.21 on 12/09/24 | 237.16 on 11/07/24 | 23.49 on 12/18/24 | 50.60 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 740,981 | 46,207,284 | 14,299,925 | 8,674,028 | 7,152,755 |
| Shares Outstanding, K | 51,457 | 121,784 | 62,098 | 389,319 | 152,902 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 738,520,000 | 2,396,660,000 | 1,726,000,000 | 2,757,950,000 | 891,110,000 |
| Last Quarter Net Income | -23,400,000 | 351,870,000 | 147,900,000 | 52,180,000 | 131,470,000 |
| 60-Month Beta | 1.89 | 1.23 | 1.50 | 1.49 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/26/24 | 2.87 on 12/05/24 | 2.54 on 11/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 11/26/24 | 12/05/24 | 02/13/25 | 02/04/25 | 10/31/24 |
| Most Recent Dividend | 0.300 on 12/11/24 | N/A | 0.825 on 09/27/24 | 0.090 on 12/10/24 | 0.205 on 11/21/24 |
| Next Ex-Dividends Date | 12/11/24 | N/A | 12/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.65 | 26.97 | 20.01 | 41.67 | 15.96 |