Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GES | LULU | RL | VFC | GIL |
| Company | Guess Inc | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.00 | 320.25 | 198.51 | 21.04 | 49.74 |
| High | 17.45 | 322.43 | 203.42 | 21.49 | 50.12 |
| Low | 17.00 | 316.71 | 198.01 | 20.91 | 48.87 |
| Last | 17.15 | 318.13 | 199.89 | 21.48 | 49.12 |
| Change | +0.18 | -3.04 | +2.23 | +0.43 | -0.54 |
| % Change | +1.06% | -0.95% | +1.13% | +2.04% | -1.09% |
| Volume | 933,017 | 2,248,900 | 532,404 | 5,622,147 | 675,640 |
| 20-Day Average Volume | 703,360 | 1,963,990 | 516,095 | 8,783,615 | 462,115 |
| Previous Close | 16.97 | 321.17 | 197.66 | 21.05 | 49.66 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 294.63 | 200.43 | 19.44 | 47.83 |
| 20-Day Raw Stochastic | 8.91% | 92.11% | 45.48% | 75.53% | 71.43% |
| 20-Day Relative Strength | 35.80% | 65.40% | 56.82% | 59.45% | 65.63% |
| Weighted Alpha | -32.55 | -20.10 | +63.33 | +46.11 | +52.15 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 10/28/24 | +3.44% since 10/28/24 | -1.55% since 10/28/24 | +26.13% since 10/28/24 | +1.61% since 10/28/24 |
| Low | 16.88 on 10/31/24 | 294.20 on 10/31/24 | 194.72 on 11/01/24 | 19.70 on 10/29/24 | 48.15 on 10/29/24 |
| High | 17.87 on 10/29/24 | 322.43 on 11/04/24 | 204.72 on 10/29/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| 1-Month | |||||
| %Chg | -13.65% since 10/04/24 | +17.66% since 10/04/24 | +1.90% since 10/04/24 | +0.80% since 10/04/24 | +4.58% since 10/04/24 |
| Low | 16.88 on 10/31/24 | 264.20 on 10/07/24 | 192.67 on 10/07/24 | 16.51 on 10/24/24 | 46.53 on 10/07/24 |
| High | 19.91 on 10/18/24 | 322.43 on 11/04/24 | 207.06 on 10/18/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| 3-Month | |||||
| %Chg | -23.54% since 08/02/24 | +34.80% since 08/02/24 | +21.59% since 08/02/24 | +33.75% since 08/02/24 | +18.82% since 08/02/24 |
| Low | 16.88 on 10/31/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 14.70 on 08/05/24 | 39.89 on 08/05/24 |
| High | 22.88 on 08/07/24 | 322.43 on 11/04/24 | 207.06 on 10/18/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| 6-Month | |||||
| %Chg | -35.79% since 05/03/24 | -10.42% since 05/03/24 | +19.95% since 05/03/24 | +70.34% since 05/03/24 | +48.40% since 05/03/24 |
| Low | 16.88 on 10/31/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 11.00 on 05/23/24 | 32.32 on 05/08/24 |
| High | 27.41 on 05/14/24 | 357.90 on 05/06/24 | 207.06 on 10/18/24 | 23.09 on 10/30/24 | 50.12 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 872,631 | 39,432,288 | 12,242,861 | 8,195,165 | 7,796,471 |
| Shares Outstanding, K | 51,422 | 122,777 | 61,939 | 389,319 | 156,997 |
| Annual Sales | 2,776,530,000 | 9,619,280,000 | 6,631,400,000 | 10,454,670,000 | 3,195,910,000 |
| Annual Net Income | 198,200,000 | 1,550,190,000 | 646,300,000 | -968,880,000 | 533,580,000 |
| Last Quarter Sales | 732,560,000 | 2,371,080,000 | 1,512,200,000 | 1,907,300,000 | 862,170,000 |
| Last Quarter Net Income | -10,600,000 | 392,920,000 | 168,600,000 | -258,890,000 | 58,410,000 |
| 60-Month Beta | 1.95 | 1.24 | 1.49 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/28/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 0.60 on 10/28/24 | 0.85 on 10/31/24 |
| Latest Earnings Date | 11/19/24 | 12/05/24 | 11/07/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | 0.300 on 09/11/24 | N/A | 0.825 on 09/27/24 | 0.090 on 09/10/24 | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | 09/11/24 | N/A | 09/27/24 | 12/10/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.41 | 22.05 | 18.53 | 39.83 | 16.69 |