Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 57.39 | 25.51 | ||
| High | 22.29 | 57.84 | 25.55 | ||
| Low | 21.83 | 57.08 | 25.30 | ||
| Last | 22.06 | 57.75 | 25.46 | ||
| Change | +0.13 | +0.30 | -0.08 | ||
| % Change | +0.59% | +0.52% | -0.31% | ||
| Volume | 181,077,609 | 3,038,864 | 3,605,114 | ||
| 20-Day Average Volume | 19,035,516 | 5,320,710 | 4,351,880 | ||
| Previous Close | 21.93 | 57.45 | 25.54 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 57.64 | 24.77 | ||
| 20-Day Raw Stochastic | 80.99% | 36.52% | 94.09% | ||
| 20-Day Relative Strength | 65.92% | 42.47% | 64.44% | ||
| Weighted Alpha | +5.40 | +5.03 | +34.06 | ||
| Today's Opinion | N/A | 8% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +1.00% since 11/19/24 | +1.64% since 11/19/24 | ||
| Low | 21.45 on 08/22/18 | 56.56 on 11/21/24 | 24.90 on 11/20/24 | ||
| High | 22.29 on 08/27/18 | 57.88 on 11/22/24 | 25.58 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | -5.81% since 10/25/24 | +8.11% since 10/25/24 | ||
| Low | 21.08 on 07/31/18 | 55.88 on 11/14/24 | 23.63 on 10/30/24 | ||
| High | 22.29 on 08/27/18 | 62.11 on 10/28/24 | 25.58 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | -6.51% since 08/26/24 | +8.85% since 08/26/24 | ||
| Low | 20.18 on 07/02/18 | 55.88 on 11/14/24 | 22.53 on 10/04/24 | ||
| High | 22.29 on 08/27/18 | 64.88 on 10/21/24 | 25.58 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +10.67% since 05/24/24 | +37.85% since 05/24/24 | ||
| Low | 19.09 on 05/03/18 | 50.96 on 05/29/24 | 17.97 on 05/29/24 | ||
| High | 22.29 on 08/27/18 | 64.88 on 10/21/24 | 25.58 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 50,280,876 | 17,101,436 | ||
| Shares Outstanding, K | 962,460 | 875,211 | 674,081 | ||
| Annual Sales | 2,327,860,000 | 4,078,990,000 | 1,783,400,000 | ||
| Annual Net Income | 657,330,000 | 872,310,000 | 654,270,000 | ||
| Last Quarter Sales | 583,140,000 | 1,330,920,000 | 507,630,000 | ||
| Last Quarter Net Income | 93,620,000 | 269,490,000 | 135,980,000 | ||
| 60-Month Beta | 0.91 | 0.99 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.30 on 11/04/24 | 0.19 on 10/31/24 | ||
| Latest Earnings Date | 08/01/18 | 11/04/24 | 10/31/24 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.264 on 11/01/24 | 0.240 on 09/05/24 | ||
| Next Ex-Dividends Date | 07/12/18 | 12/02/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 13.83 | 15.62 | ||