Ggp Inc (GGP)
22.06 +0.13 (+0.59%) 08/27/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Aug 27th, 2018
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 56.27 | 20.81 | ||
| High | 22.29 | 56.33 | 20.94 | ||
| Low | 21.83 | 55.57 | 20.46 | ||
| Last | 22.06 | 55.80 | 20.75 | ||
| Change | +0.13 | -0.66 | -0.16 | ||
| % Change | +0.59% | -1.17% | -0.77% | ||
| Volume | 181,077,609 | 10,839,400 | 10,869,800 | ||
| 20-Day Average Volume | 19,035,516 | 6,524,250 | 5,434,050 | ||
| Previous Close | 21.93 | 56.46 | 20.91 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 56.96 | 21.25 | ||
| 20-Day Raw Stochastic | 80.99% | 26.68% | 32.05% | ||
| 20-Day Relative Strength | 65.92% | 48.24% | 40.30% | ||
| Weighted Alpha | +5.40 | +3.76 | +1.89 | ||
| Today's Opinion | N/A | 32% Sell | 88% Sell | ||
| Previous Opinion | N/A | 32% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | -1.57% since 03/14/25 | +0.83% since 03/14/25 | ||
| Low | 21.45 on 08/22/18 | 55.57 on 03/21/25 | 20.41 on 03/17/25 | ||
| High | 22.29 on 08/27/18 | 57.37 on 03/17/25 | 21.16 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | -2.26% since 02/21/25 | -3.58% since 02/21/25 | ||
| Low | 21.08 on 07/31/18 | 54.13 on 02/25/25 | 20.00 on 03/14/25 | ||
| High | 22.29 on 08/27/18 | 60.39 on 03/10/25 | 22.34 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | +5.70% since 12/20/24 | -11.40% since 12/20/24 | ||
| Low | 20.18 on 07/02/18 | 51.60 on 01/13/25 | 20.00 on 03/14/25 | ||
| High | 22.29 on 08/27/18 | 60.39 on 03/10/25 | 23.73 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | -9.46% since 09/20/24 | -10.71% since 09/20/24 | ||
| Low | 19.09 on 05/03/18 | 51.60 on 01/13/25 | 20.00 on 03/14/25 | ||
| High | 22.29 on 08/27/18 | 64.88 on 10/21/24 | 25.83 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 50,334,992 | 14,207,969 | ||
| Shares Outstanding, K | 962,460 | 891,516 | 679,482 | ||
| Annual Sales | 2,327,860,000 | 5,271,140,000 | 2,037,010,000 | ||
| Annual Net Income | 657,330,000 | 860,770,000 | 410,790,000 | ||
| Last Quarter Sales | 583,140,000 | 1,340,300,000 | 525,400,000 | ||
| Last Quarter Net Income | 93,620,000 | 199,610,000 | 166,040,000 | ||
| 60-Month Beta | 0.91 | 1.00 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.23 on 02/24/25 | 0.23 on 02/07/25 | ||
| Latest Earnings Date | 08/01/18 | 05/05/25 | 05/01/25 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.268 on 03/03/25 | 0.250 on 03/07/25 | ||
| Next Ex-Dividends Date | 07/12/18 | 04/01/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 13.47 | 12.71 | ||