Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | O | KIM | ||
| Company | Ggp Inc | Realty Income Corp | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.03 | 52.69 | 19.26 | ||
| High | 22.29 | 53.15 | 19.40 | ||
| Low | 21.83 | 52.38 | 19.23 | ||
| Last | 22.06 | 53.09 | 19.28 | ||
| Change | +0.13 | +0.64 | +0.01 | ||
| % Change | +0.59% | +1.22% | +0.05% | ||
| Volume | 181,077,609 | 3,378,400 | 2,334,200 | ||
| 20-Day Average Volume | 19,035,516 | 5,028,660 | 4,046,780 | ||
| Previous Close | 21.93 | 52.45 | 19.27 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 52.95 | 18.92 | ||
| 20-Day Raw Stochastic | 80.99% | 50.00% | 81.92% | ||
| 20-Day Relative Strength | 65.92% | 49.73% | 54.51% | ||
| Weighted Alpha | +5.40 | -8.76 | -1.77 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 72% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +1.26% since 06/27/24 | +1.00% since 06/27/24 | ||
| Low | 21.45 on 08/22/18 | 51.81 on 07/01/24 | 19.14 on 06/28/24 | ||
| High | 22.29 on 08/27/18 | 53.15 on 07/05/24 | 19.52 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | -1.74% since 06/05/24 | -0.05% since 06/05/24 | ||
| Low | 21.08 on 07/31/18 | 51.81 on 07/01/24 | 18.17 on 06/10/24 | ||
| High | 22.29 on 08/27/18 | 54.37 on 06/06/24 | 19.52 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | +0.15% since 04/05/24 | +4.16% since 04/05/24 | ||
| Low | 20.18 on 07/02/18 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | ||
| High | 22.29 on 08/27/18 | 55.75 on 05/03/24 | 19.69 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | -8.34% since 01/05/24 | -7.53% since 01/05/24 | ||
| Low | 19.09 on 05/03/18 | 50.65 on 04/17/24 | 17.57 on 04/16/24 | ||
| High | 22.29 on 08/27/18 | 59.83 on 01/09/24 | 21.02 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 46,229,392 | 12,996,958 | ||
| Shares Outstanding, K | 962,460 | 870,774 | 674,116 | ||
| Annual Sales | 2,327,860,000 | 4,078,990,000 | 1,783,400,000 | ||
| Annual Net Income | 657,330,000 | 872,310,000 | 654,270,000 | ||
| Last Quarter Sales | 583,140,000 | 1,260,490,000 | 503,750,000 | ||
| Last Quarter Net Income | 93,620,000 | 132,280,000 | -10,970,000 | ||
| 60-Month Beta | 0.91 | 0.96 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 0.16 on 05/06/24 | -0.03 on 05/02/24 | ||
| Latest Earnings Date | 08/01/18 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.220 on 07/12/18 | 0.263 on 07/01/24 | 0.240 on 06/06/24 | ||
| Next Ex-Dividends Date | 07/12/18 | 07/01/24 | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 12.92 | 12.27 | ||