Ggp Inc (GGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GGP | EQIX | SPG | O | KIM |
| Company | Ggp Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.03 | 974.00 | 180.59 | 57.39 | 25.51 |
| High | 22.29 | 982.69 | 183.94 | 57.84 | 25.55 |
| Low | 21.83 | 961.36 | 179.99 | 57.08 | 25.30 |
| Last | 22.06 | 978.26 | 183.46 | 57.75 | 25.46 |
| Change | +0.13 | +3.91 | +3.35 | +0.30 | -0.08 |
| % Change | +0.59% | +0.40% | +1.86% | +0.52% | -0.31% |
| Volume | 181,077,609 | 708,000 | 1,358,515 | 3,038,864 | 3,605,114 |
| 20-Day Average Volume | 19,035,516 | 591,655 | 1,453,710 | 5,320,710 | 4,351,880 |
| Previous Close | 21.93 | 974.35 | 180.11 | 57.45 | 25.54 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 915.41 | 177.53 | 57.64 | 24.77 |
| 20-Day Raw Stochastic | 80.99% | 96.09% | 97.22% | 36.52% | 94.09% |
| 20-Day Relative Strength | 65.92% | 70.85% | 64.06% | 42.47% | 64.44% |
| Weighted Alpha | +5.40 | +26.65 | +43.13 | +5.03 | +34.06 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | +5.99% since 11/19/24 | +1.24% since 11/19/24 | +1.00% since 11/19/24 | +1.64% since 11/19/24 |
| Low | 21.45 on 08/22/18 | 913.76 on 11/21/24 | 179.36 on 11/20/24 | 56.56 on 11/21/24 | 24.90 on 11/20/24 |
| High | 22.29 on 08/27/18 | 982.69 on 11/26/24 | 183.96 on 11/22/24 | 57.88 on 11/22/24 | 25.58 on 11/25/24 |
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | +6.99% since 10/25/24 | +7.59% since 10/25/24 | -5.81% since 10/25/24 | +8.11% since 10/25/24 |
| Low | 21.08 on 07/31/18 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.63 on 10/30/24 |
| High | 22.29 on 08/27/18 | 982.69 on 11/26/24 | 183.96 on 11/22/24 | 62.11 on 10/28/24 | 25.58 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | +19.46% since 08/26/24 | +9.62% since 08/26/24 | -6.51% since 08/26/24 | +8.85% since 08/26/24 |
| Low | 20.18 on 07/02/18 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 22.29 on 08/27/18 | 982.69 on 11/26/24 | 183.96 on 11/22/24 | 64.88 on 10/21/24 | 25.58 on 11/25/24 |
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | +27.69% since 05/24/24 | +24.06% since 05/24/24 | +10.67% since 05/24/24 | +37.85% since 05/24/24 |
| Low | 19.09 on 05/03/18 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 22.29 on 08/27/18 | 982.69 on 11/26/24 | 183.96 on 11/22/24 | 64.88 on 10/21/24 | 25.58 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 90,348,464 | 59,102,000 | 50,280,876 | 17,101,436 |
| Shares Outstanding, K | 962,460 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 2,327,860,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 657,330,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 583,140,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 93,620,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 0.91 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 08/01/18 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.220 on 07/12/18 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 07/12/18 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 26.83 | 14.00 | 13.83 | 15.62 |