Ggp Inc (GGP)
22.06 +0.13 (+0.59%) 08/27/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Aug 27th, 2018
Results
download Want to compare other data? Select Fields| Symbol | GGP | EQIX | SPG | O | KIM |
| Company | Ggp Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.03 | 823.48 | 166.89 | 56.40 | 21.11 |
| High | 22.29 | 825.98 | 167.37 | 56.74 | 21.12 |
| Low | 21.83 | 797.33 | 163.11 | 55.98 | 20.70 |
| Last | 22.06 | 803.00 | 164.28 | 56.61 | 20.93 |
| Change | +0.13 | -22.31 | -1.57 | +0.45 | -0.08 |
| % Change | +0.59% | -2.70% | -0.95% | +0.80% | -0.38% |
| Volume | 181,077,609 | 896,400 | 1,309,300 | 3,504,300 | 2,520,400 |
| 20-Day Average Volume | 19,035,516 | 812,810 | 1,919,695 | 6,030,380 | 5,668,920 |
| Previous Close | 21.93 | 825.31 | 165.85 | 56.16 | 21.01 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 852.99 | 168.46 | 56.86 | 21.08 |
| 20-Day Raw Stochastic | 80.99% | 4.37% | 18.99% | 22.54% | 39.74% |
| 20-Day Relative Strength | 65.92% | 34.46% | 41.37% | 52.19% | 43.26% |
| Weighted Alpha | +5.40 | -3.11 | +5.54 | +4.55 | +5.33 |
| Today's Opinion | N/A | 72% Sell | 40% Sell | 16% Sell | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 08/20/18 | -3.79% since 03/21/25 | +1.34% since 03/21/25 | +1.45% since 03/21/25 | +0.87% since 03/21/25 |
| Low | 21.45 on 08/22/18 | 797.33 on 03/28/25 | 161.69 on 03/24/25 | 55.51 on 03/25/25 | 20.70 on 03/28/25 |
| High | 22.29 on 08/27/18 | 858.36 on 03/24/25 | 169.56 on 03/27/25 | 56.93 on 03/27/25 | 21.50 on 03/25/25 |
| 1-Month | |||||
| %Chg | +3.76% since 07/27/18 | -11.23% since 02/28/25 | -11.72% since 02/28/25 | -0.74% since 02/28/25 | -5.29% since 02/28/25 |
| Low | 21.08 on 07/31/18 | 797.33 on 03/28/25 | 158.22 on 03/13/25 | 55.51 on 03/25/25 | 20.00 on 03/14/25 |
| High | 22.29 on 08/27/18 | 927.08 on 03/05/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 22.34 on 03/03/25 |
| 3-Month | |||||
| %Chg | +7.35% since 05/25/18 | -14.82% since 12/27/24 | -4.49% since 12/27/24 | +7.50% since 12/27/24 | -10.44% since 12/27/24 |
| Low | 20.18 on 07/02/18 | 797.33 on 03/28/25 | 158.22 on 03/13/25 | 51.60 on 01/13/25 | 20.00 on 03/14/25 |
| High | 22.29 on 08/27/18 | 964.73 on 01/06/25 | 190.13 on 03/03/25 | 60.39 on 03/10/25 | 23.65 on 01/28/25 |
| 6-Month | |||||
| %Chg | +4.75% since 02/27/18 | -9.03% since 09/27/24 | -2.05% since 09/27/24 | -9.76% since 09/27/24 | -8.84% since 09/27/24 |
| Low | 19.09 on 05/03/18 | 797.33 on 03/28/25 | 158.22 on 03/13/25 | 51.60 on 01/13/25 | 20.00 on 03/14/25 |
| High | 22.29 on 08/27/18 | 994.03 on 11/27/24 | 190.13 on 03/03/25 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,231,868 | 80,329,072 | 54,113,208 | 50,067,540 | 14,276,275 |
| Shares Outstanding, K | 962,460 | 97,332 | 326,278 | 891,516 | 679,499 |
| Annual Sales | 2,327,860,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 657,330,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 583,140,000 | 2,261,000,000 | 1,582,230,000 | 1,340,300,000 | 525,400,000 |
| Last Quarter Net Income | 93,620,000 | -14,000,000 | 668,070,000 | 199,610,000 | 166,040,000 |
| 60-Month Beta | 0.91 | 0.74 | 1.78 | 1.00 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/31/18 | -0.14 on 02/12/25 | 2.04 on 02/04/25 | 0.23 on 02/24/25 | 0.23 on 02/07/25 |
| Latest Earnings Date | 08/01/18 | 05/14/25 | 05/05/25 | 05/05/25 | 05/01/25 |
| Most Recent Dividend | 0.220 on 07/12/18 | 4.690 on 02/26/25 | 2.100 on 03/10/25 | 0.268 on 03/03/25 | 0.250 on 03/07/25 |
| Next Ex-Dividends Date | 07/12/18 | 02/26/25 | 03/10/25 | 04/01/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 23.71 | 12.98 | 13.50 | 12.85 |