Greystone Housing Impact Investors LP (GHI)
12.30 x 1 13.36 x 1
Post-market by (Cboe BZX)
12.95 +0.06 (+0.47%) 03/21/25 [NYSE]
12.30 x 1 13.36 x 1
Post-market 12.95 unch (unch) 19:00 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | GHI | AXP | BX | MCO | COIN |
| Company | Greystone Housing Impact Investors LP | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.86 | 267.85 | 146.63 | 456.13 | 185.57 |
| High | 13.01 | 270.56 | 149.22 | 459.88 | 190.72 |
| Low | 12.84 | 265.16 | 145.69 | 452.94 | 183.75 |
| Last | 12.95 | 270.51 | 148.29 | 459.49 | 189.86 |
| Change | +0.06 | -0.32 | -0.46 | -0.30 | -0.52 |
| % Change | +0.47% | -0.12% | -0.31% | -0.07% | -0.27% |
| Volume | 42,000 | 4,229,700 | 8,381,400 | 1,091,100 | 7,344,800 |
| 20-Day Average Volume | 48,100 | 3,427,040 | 4,868,535 | 975,700 | 10,177,510 |
| Previous Close | 12.89 | 270.83 | 148.75 | 459.79 | 190.38 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.71 | 276.54 | 149.03 | 469.97 | 200.61 |
| 20-Day Raw Stochastic | 71.17% | 34.02% | 45.22% | 33.40% | 20.52% |
| 20-Day Relative Strength | 56.10% | 40.11% | 42.53% | 42.45% | 39.40% |
| Weighted Alpha | -17.42 | +13.26 | +8.37 | +12.22 | -46.48 |
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 03/14/25 | +1.84% since 03/14/25 | +5.25% since 03/14/25 | +2.83% since 03/14/25 | +3.68% since 03/14/25 |
| Low | 12.69 on 03/17/25 | 260.46 on 03/18/25 | 141.12 on 03/17/25 | 444.43 on 03/17/25 | 178.78 on 03/18/25 |
| High | 13.29 on 03/18/25 | 274.55 on 03/20/25 | 150.95 on 03/20/25 | 462.32 on 03/19/25 | 193.93 on 03/20/25 |
| 1-Month | |||||
| %Chg | +4.77% since 02/21/25 | -8.43% since 02/21/25 | -6.37% since 02/21/25 | -8.15% since 02/21/25 | -19.34% since 02/21/25 |
| Low | 12.11 on 02/27/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 13.29 on 03/18/25 | 303.46 on 03/03/25 | 163.66 on 03/03/25 | 507.37 on 02/24/25 | 240.24 on 02/24/25 |
| 3-Month | |||||
| %Chg | +18.92% since 12/20/24 | -9.42% since 12/20/24 | -13.20% since 12/20/24 | -1.47% since 12/20/24 | -31.88% since 12/20/24 |
| Low | 10.12 on 12/31/24 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 13.29 on 03/18/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | -4.64% since 09/20/24 | +0.57% since 09/20/24 | -6.22% since 09/20/24 | -7.11% since 09/20/24 | +11.62% since 09/20/24 |
| Low | 10.12 on 12/31/24 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 160.00 on 10/01/24 |
| High | 14.51 on 09/30/24 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,674 | 190,266,720 | 108,500,632 | 82,711,168 | 48,333,480 |
| Shares Outstanding, K | 23,171 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 91,270,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | 21,320,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 22,590,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | 10,130,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 0.69 | 1.21 | 1.55 | 1.34 | 3.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/20/25 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 05/14/25 | 04/18/25 | 04/17/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | 0.370 on 12/31/24 | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | 03/31/25 | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.25 | 20.27 | 32.27 | 36.88 | 28.19 |