Guardion Health Sciences Inc (GHSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.2200 -0.0700 (-2.13%) 10/30/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 3.2200 unch (unch) -
for Wed, Oct 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GHSI | LUCY | IMCC | ||
| Company | Guardion Health Sciences Inc | Innovative Eyewear Inc | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 2.06 | 1.5300 | ||
| High | 3.2900 | 2.19 | 1.5900 | ||
| Low | 3.2200 | 1.92 | 1.4100 | ||
| Last | 3.2200 | 2.09 | 1.4200 | ||
| Change | -0.0700 | +0.06 | -0.1100 | ||
| % Change | -2.13% | +2.96% | -7.19% | ||
| Volume | 4,700 | 91,300 | 10,300 | ||
| 20-Day Average Volume | 35,765 | 938,925 | 10,120 | ||
| Previous Close | 3.2900 | 2.03 | 1.5300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 2.27 | 1.4739 | ||
| 20-Day Raw Stochastic | 11.36% | 13.03% | 23.64% | ||
| 20-Day Relative Strength | 30.37% | 42.99% | 40.62% | ||
| Weighted Alpha | -54.03 | -91.62 | -70.57 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | +20.11% since 04/17/25 | -7.79% since 04/17/25 | ||
| Low | 3.2200 on 10/30/24 | 1.61 on 04/21/25 | 1.2900 on 04/22/25 | ||
| High | 3.3000 on 10/24/24 | 2.19 on 04/25/25 | 1.7099 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -31.25% since 03/25/25 | -21.01% since 03/25/25 | ||
| Low | 3.0400 on 10/01/24 | 1.57 on 04/17/25 | 1.2900 on 04/22/25 | ||
| High | 3.6100 on 10/03/24 | 5.56 on 04/10/25 | 1.8430 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -64.27% since 01/24/25 | -35.75% since 01/24/25 | ||
| Low | 3.0400 on 10/01/24 | 1.57 on 04/17/25 | 1.2900 on 04/22/25 | ||
| High | 18.0000 on 08/23/24 | 6.01 on 01/27/25 | 2.5999 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -64.21% since 10/25/24 | -31.77% since 10/25/24 | ||
| Low | 3.0400 on 10/01/24 | 1.57 on 04/17/25 | 1.2900 on 04/22/25 | ||
| High | 18.0000 on 08/23/24 | 10.40 on 10/29/24 | 4.4900 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 4,856 | 3,058 | ||
| Shares Outstanding, K | 1,350 | 2,453 | 2,232 | ||
| Annual Sales | 12,250,000 | 1,640,000 | 39,430,000 | ||
| Annual Net Income | 160,000 | -7,770,000 | -7,720,000 | ||
| Last Quarter Sales | 70,000 | 690,000 | 9,540,000 | ||
| Last Quarter Net Income | 10,320,000 | -2,130,000 | -670,000 | ||
| 60-Month Beta | 0.73 | 3.03 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | -0.41 on 03/24/25 | -0.23 on 03/31/25 | ||
| Latest Earnings Date | 11/11/24 | 05/13/25 | 05/14/25 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||