Guardion Health Sciences Inc (GHSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.2200 -0.0700 (-2.13%) 10/30/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 3.2200 unch (unch) -
for Wed, Oct 30th, 2024
Results
download Want to compare other data? Select Fields| Symbol | GHSI | LUCY | ATPC | ||
| Company | Guardion Health Sciences Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 3.37 | 1.0400 | ||
| High | 3.2900 | 3.37 | 1.0500 | ||
| Low | 3.2200 | 3.23 | 1.0200 | ||
| Last | 3.2200 | 3.37 | 1.0500 | ||
| Change | -0.0700 | -0.01 | +0.0300 | ||
| % Change | -2.13% | -0.30% | +2.94% | ||
| Volume | 4,700 | 21,300 | 81,300 | ||
| 20-Day Average Volume | 35,765 | 12,690 | 4,007,155 | ||
| Previous Close | 3.2900 | 3.38 | 1.0200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 3.89 | 1.0730 | ||
| 20-Day Raw Stochastic | 11.36% | 9.92% | 8.27% | ||
| 20-Day Relative Strength | 30.37% | 34.58% | 46.89% | ||
| Weighted Alpha | -54.03 | -89.93 | -78.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | -9.53% since 03/14/25 | +2.94% since 03/14/25 | ||
| Low | 3.2200 on 10/30/24 | 3.23 on 03/21/25 | 1.0200 on 03/21/25 | ||
| High | 3.3000 on 10/24/24 | 3.86 on 03/17/25 | 1.0700 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -25.93% since 02/21/25 | +12.18% since 02/21/25 | ||
| Low | 3.0400 on 10/01/24 | 3.23 on 03/21/25 | 0.9400 on 03/05/25 | ||
| High | 3.6100 on 10/03/24 | 4.64 on 02/27/25 | 2.2700 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | -40.88% since 12/20/24 | -27.59% since 12/20/24 | ||
| Low | 3.0400 on 10/01/24 | 3.23 on 03/21/25 | 0.9001 on 02/10/25 | ||
| High | 18.0000 on 08/23/24 | 7.08 on 01/06/25 | 2.9300 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -68.77% since 09/20/24 | -45.31% since 09/20/24 | ||
| Low | 3.0400 on 10/01/24 | 3.23 on 03/21/25 | 0.9001 on 02/10/25 | ||
| High | 18.0000 on 08/23/24 | 11.16 on 09/24/24 | 2.9300 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 8,230 | 4,190 | ||
| Shares Outstanding, K | 1,350 | 2,442 | 3,990 | ||
| Annual Sales | 12,250,000 | 1,150,000 | 1,430,000 | ||
| Annual Net Income | 160,000 | -6,660,000 | -2,100,000 | ||
| Last Quarter Sales | 70,000 | 250,000 | 330,000 | ||
| Last Quarter Net Income | 10,320,000 | -1,720,000 | -510,000 | ||
| 60-Month Beta | 0.73 | 2.75 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | -0.99 on 11/12/24 | -0.13 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 03/24/25 | 04/07/25 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||