Guardion Health Sciences Inc (GHSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GHSI | IMCC | STSS | ||
| Company | Guardion Health Sciences Inc | IM Cannabis Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2200 | 1.95 | 1.8900 | ||
| High | 3.2900 | 2.20 | 1.9301 | ||
| Low | 3.2200 | 1.91 | 1.8100 | ||
| Last | 3.2200 | 2.08 | 1.8800 | ||
| Change | -0.0700 | +0.08 | -0.0100 | ||
| % Change | -2.13% | +4.00% | -0.53% | ||
| Volume | 4,700 | 15,000 | 61,300 | ||
| 20-Day Average Volume | 35,765 | 245,775 | 384,140 | ||
| Previous Close | 3.2900 | 2.00 | 1.8900 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2799 | 2.69 | 2.5015 | ||
| 20-Day Raw Stochastic | 11.36% | 16.32% | 7.31% | ||
| 20-Day Relative Strength | 30.37% | 42.96% | 36.13% | ||
| Weighted Alpha | -54.03 | -58.74 | -78.74 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 10/23/24 | -15.79% since 12/13/24 | -7.84% since 12/13/24 | ||
| Low | 3.2200 on 10/30/24 | 1.61 on 12/18/24 | 1.8100 on 12/20/24 | ||
| High | 3.3000 on 10/24/24 | 2.65 on 12/16/24 | 2.1399 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -41.88% since 09/30/24 | -24.91% since 11/20/24 | -41.80% since 11/20/24 | ||
| Low | 3.0400 on 10/01/24 | 1.61 on 12/18/24 | 1.7000 on 12/05/24 | ||
| High | 3.6100 on 10/03/24 | 4.49 on 11/29/24 | 4.1609 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -66.74% since 07/30/24 | unch since 09/20/24 | -63.81% since 09/20/24 | ||
| Low | 3.0400 on 10/01/24 | 1.61 on 12/18/24 | 1.7000 on 12/05/24 | ||
| High | 18.0000 on 08/23/24 | 4.49 on 11/29/24 | 5.3460 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -59.24% since 04/30/24 | -27.63% since 06/20/24 | -70.01% since 06/20/24 | ||
| Low | 3.0400 on 10/01/24 | 1.61 on 12/18/24 | 1.7000 on 12/05/24 | ||
| High | 18.0000 on 08/23/24 | 4.49 on 11/29/24 | 7.4140 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,347 | 4,643 | 3,380 | ||
| Shares Outstanding, K | 1,350 | 2,232 | 1,798 | ||
| Annual Sales | 12,250,000 | 36,150,000 | 0 | ||
| Annual Net Income | 160,000 | -7,040,000 | -9,840,000 | ||
| Last Quarter Sales | 70,000 | 10,180,000 | 0 | ||
| Last Quarter Net Income | 10,320,000 | -680,000 | -1,690,000 | ||
| 60-Month Beta | 0.73 | 0.92 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 08/13/24 | -0.30 on 11/14/24 | -1.27 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | 5.000 on 09/09/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/09/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||