Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Guardion Health Sciences Inc (GHSI)

Guardion Health Sciences Inc (GHSI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
3.2200 -0.0700 (-2.13%) 10/30/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 3.2200 unch (unch) -
Performance Report for Wed, Oct 30th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.2200 unch
on 10/30/24
Period Open: 3.2600
3.3000 -2.42%
on 10/24/24
-0.0400 (-1.23%)
since 10/23/24
1-Month
3.0400 +5.92%
on 10/01/24
Period Open: 5.5400
3.6100 -10.80%
on 10/03/24
-2.3200 (-41.88%)
since 09/30/24
3-Month
3.0400 +5.92%
on 10/01/24
Period Open: 9.6799
18.0000 -82.11%
on 08/23/24
-6.4599 (-66.74%)
since 07/30/24
6-Month
3.0400 +5.92%
on 10/01/24
Period Open: 7.9000
18.0000 -82.11%
on 08/23/24
-4.6800 (-59.24%)
since 04/30/24
YTD
3.0400 +5.92%
on 10/01/24
Period Open: 5.3400
18.0000 -82.11%
on 08/23/24
-2.1200 (-39.70%)
since 12/29/23
52-Week
3.0400 +5.92%
on 10/01/24
Period Open: 6.1573
18.0000 -82.11%
on 08/23/24
-2.9373 (-47.70%)
since 10/30/23
2-Year
3.0400 +5.92%
on 10/01/24
Period Open: 8.4250
18.0000 -82.11%
on 08/23/24
-5.2050 (-61.78%)
since 10/28/22
3-Year
3.0400 +5.92%
on 09/30/24
Period Open: 66.5000
71.5000 -95.50%
on 11/08/21
-63.2800 (-95.16%)
since 11/01/21
5-Year
3.0400 +5.92%
on 09/30/24
Period Open: 79.1700
420.0000 -99.23%
on 02/08/21
-75.9500 (-95.93%)
since 11/04/19

52-Week Key Points

52-Week High 18.0000
Fibonacci 61.8% 12.2853
Fibonacci 50% 10.5200
Fibonacci 38.2% 8.7547
Last Price 3.2200
52-Week Low 3.0400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.42%
1-Month 2 times -10.80%
3-Month 4 times -82.11%
6-Month 17 times -82.11%
YTD 6 times -82.11%
52-Week 8 times -82.11%
2-Year 9 times -82.11%
3-Year 1 time -95.50%
5-Year 7 times -99.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +5.92%
3-Month 11 times +5.92%
6-Month 7 times +5.92%
YTD 9 times +5.92%
52-Week 13 times +5.92%
2-Year 17 times +5.92%
3-Year 22 times +5.92%
5-Year 23 times +5.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals