Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GILD | REGN | BMY | ||
Company | Gilead Sciences Inc | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 72.35 | 1,082.48 | 42.50 | ||
High | 72.35 | 1,082.48 | 42.50 | ||
Low | 72.35 | 1,082.48 | 42.50 | ||
Last | 72.35 | 1,082.48 | 42.50 | ||
Change | -0.21 | +18.88 | -0.14 | ||
% Change | -0.29% | +1.78% | -0.33% | ||
Volume | 26,650 | 7,827 | 10,037 | ||
20-Day Average Volume | 6,236,598 | 411,391 | 15,187,771 | ||
Previous Close | 72.56 | 1,063.60 | 42.64 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 69.78 | 1,065.00 | 41.33 | ||
20-Day Raw Stochastic | 71.16% | 74.94% | 64.48% | ||
20-Day Relative Strength | 62.42% | 60.39% | 52.35% | ||
Weighted Alpha | -4.91 | +44.68 | -30.14 | ||
Today's Opinion | 8% Buy | 100% Buy | 64% Sell | ||
Previous Opinion | 8% Buy | 100% Buy | 64% Sell | ||
Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.17% since 07/15/24 | +0.03% since 07/15/24 | +5.85% since 07/15/24 | ||
Low | 70.33 on 07/16/24 | 1,060.74 on 07/19/24 | 40.09 on 07/16/24 | ||
High | 74.92 on 07/18/24 | 1,100.08 on 07/16/24 | 44.24 on 07/18/24 | ||
1-Month | |||||
%Chg | +2.38% since 06/21/24 | +2.79% since 06/21/24 | +1.36% since 06/21/24 | ||
Low | 66.01 on 07/05/24 | 1,011.67 on 07/03/24 | 39.35 on 07/05/24 | ||
High | 74.92 on 07/18/24 | 1,106.16 on 07/12/24 | 44.24 on 07/18/24 | ||
3-Month | |||||
%Chg | +8.07% since 04/22/24 | +20.25% since 04/22/24 | -13.51% since 04/22/24 | ||
Low | 62.07 on 05/31/24 | 875.22 on 04/26/24 | 39.35 on 07/05/24 | ||
High | 74.92 on 07/18/24 | 1,106.16 on 07/12/24 | 49.47 on 04/23/24 | ||
6-Month | |||||
%Chg | -7.75% since 01/22/24 | +14.81% since 01/22/24 | -14.26% since 01/22/24 | ||
Low | 62.07 on 05/31/24 | 875.22 on 04/26/24 | 39.35 on 07/05/24 | ||
High | 81.06 on 01/25/24 | 1,106.16 on 07/12/24 | 55.03 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 90,399,088 | 117,193,824 | 86,435,536 | ||
Shares Outstanding, K | 1,245,853 | 110,186 | 2,027,100 | ||
Annual Sales | 27,116,000,000 | 13,117,200,000 | 45,006,000,000 | ||
Annual Net Income | 5,665,000,000 | 3,953,600,000 | 8,025,000,000 | ||
Last Quarter Sales | 6,686,000,000 | 3,145,000,000 | 11,865,000,000 | ||
Last Quarter Net Income | -4,170,000,000 | 722,000,000 | -11,911,000,000 | ||
60-Month Beta | 0.18 | 0.13 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.32 on 04/25/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 | ||
Latest Earnings Date | 08/08/24 | 08/01/24 | 07/26/24 | ||
Most Recent Dividend | 0.770 on 06/14/24 | N/A | 0.600 on 07/05/24 | ||
Next Ex-Dividends Date | 06/14/24 | N/A | 07/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.24 | 28.76 | 40.37 |