Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gilead Sciences Inc (GILD)

Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.08 +3.16%
on 11/19/24
91.99 -3.47%
on 11/15/24
-3.31 (-3.59%)
since 11/14/24
1-Month
85.60 +3.74%
on 10/22/24
98.90 -10.21%
on 11/11/24
+2.51 (+2.91%)
since 10/21/24
3-Month
75.35 +17.85%
on 08/22/24
98.90 -10.21%
on 11/11/24
+13.67 (+18.20%)
since 08/21/24
6-Month
62.07 +43.06%
on 05/31/24
98.90 -10.21%
on 11/11/24
+21.51 (+31.97%)
since 05/21/24
YTD
62.07 +43.06%
on 05/31/24
98.90 -10.21%
on 11/11/24
+7.79 (+9.62%)
since 12/29/23
52-Week
62.07 +43.06%
on 05/31/24
98.90 -10.21%
on 11/11/24
+14.11 (+18.89%)
since 11/21/23
2-Year
62.07 +43.06%
on 05/31/24
98.90 -10.21%
on 11/11/24
+4.45 (+5.28%)
since 11/21/22
3-Year
57.17 +55.04%
on 06/13/22
98.90 -10.38%
on 11/11/24
+18.36 (+26.13%)
since 11/22/21
5-Year
56.56 +56.70%
on 12/28/20
98.90 -10.38%
on 11/11/24
+21.39 (+31.81%)
since 11/25/19
10-Year
56.56 +56.70%
on 12/01/20
123.37 -28.16%
on 06/01/15
-11.69 (-11.65%)
since 11/01/14
20-Year
7.60 +1,066.57%
on 02/01/05
123.37 -28.16%
on 06/01/15
+80.01 (+928.79%)
since 11/01/04

52-Week Key Points

52-Week High 98.90
Last Price 88.80
Fibonacci 61.8% 84.83
Fibonacci 50% 80.49
Fibonacci 38.2% 76.14
52-Week Low 62.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.47%
1-Month 8 times -10.21%
3-Month 22 times -10.21%
6-Month 26 times -10.21%
YTD 15 times -10.21%
52-Week 25 times -10.21%
2-Year 13 times -10.21%
3-Year 14 times -10.38%
5-Year 13 times -10.38%
10-Year 3 times -28.16%
20-Year 50 times -28.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.16%
1-Month 1 time +3.74%
3-Month 1 time +17.85%
6-Month 7 times +43.06%
YTD 24 times +43.06%
52-Week 23 times +43.06%
2-Year 37 times +43.06%
3-Year 11 times +55.04%
5-Year 11 times +56.70%
10-Year 17 times +56.70%
20-Year 3 times +1,066.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar