Past 5 Days
false
false
Gilead Sciences Inc (GILD)
Gilead Sciences Inc (GILD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
111.16 +1.89 (+1.73%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 111.50 +0.34 (+0.31%) 19:56 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 104.92 +5.95% on 03/21/25 |
Period Open: 105.87
| 111.81 -0.58% on 03/27/25 | +5.29 (+5.00%) since 03/20/25 |
| 1-Month | 104.70 +6.17% on 03/20/25 |
Period Open: 111.99
| 119.96 -7.34% on 03/10/25 | -0.83 (-0.74%) since 02/27/25 |
| 3-Month | 88.57 +25.51% on 01/10/25 |
Period Open: 94.11
| 119.96 -7.34% on 03/10/25 | +17.05 (+18.12%) since 12/27/24 |
| 6-Month | 82.82 +34.22% on 10/01/24 |
Period Open: 83.61
| 119.96 -7.34% on 03/10/25 | +27.55 (+32.95%) since 09/27/24 |
| YTD | 88.57 +25.51% on 01/10/25 |
Period Open: 92.37
| 119.96 -7.34% on 03/10/25 | +18.79 (+20.34%) since 12/31/24 |
| 52-Week | 62.07 +79.09% on 05/31/24 |
Period Open: 73.01
| 119.96 -7.34% on 03/10/25 | +38.15 (+52.25%) since 03/27/24 |
| 2-Year | 62.07 +79.09% on 05/31/24 |
Period Open: 79.58
| 119.96 -7.34% on 03/10/25 | +31.58 (+39.68%) since 03/27/23 |
| 3-Year | 57.17 +94.45% on 06/13/22 |
Period Open: 59.67
| 119.96 -7.34% on 03/10/25 | +51.49 (+86.29%) since 03/28/22 |
| 5-Year | 56.56 +96.53% on 12/28/20 |
Period Open: 78.21
| 119.96 -7.34% on 03/10/25 | +32.95 (+42.13%) since 03/30/20 |
| 10-Year | 56.56 +96.53% on 12/01/20 |
Period Open: 98.13
| 123.37 -9.90% on 06/01/15 | +13.03 (+13.28%) since 03/01/15 |
| 20-Year | 8.69 +1,179.54% on 04/01/05 |
Period Open: 8.95
| 123.37 -9.90% on 06/01/15 | +102.21 (+1,142.01%) since 03/01/05 |