Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Glass House Brands Inc (GLASF)

Glass House Brands Inc (GLASF)
5.0400 +0.0700 (+1.41%) 14:39 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.0000
Day High
5.1800
Open 5.0000
Previous Close 4.9700 4.9700
Volume 32,698 32,698
Avg Vol 168,895 168,895
Stochastic %K 77.45% 77.45%
Weighted Alpha -47.67 -47.67
5-Day Change +0.6040 (+13.54%) +0.6040 (+13.54%)
52-Week Range 3.8000 - 10.5000 3.8000 - 10.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8000 +33.26%
on 04/08/25
Period Open: 4.6100
5.4500 -7.08%
on 04/21/25
+0.4540 (+9.85%)
since 03/21/25
3-Month
3.8000 +33.26%
on 04/08/25
Period Open: 5.9100
6.7000 -24.42%
on 02/18/25
-0.8460 (-14.31%)
since 01/23/25
52-Week
3.8000 +33.26%
on 04/08/25
Period Open: 8.5880
10.5000 -51.77%
on 04/30/24
-3.5240 (-41.03%)
since 04/23/24

Most Recent Stories

More News
Glass House Brands and Eaze Partner to Launch PLUS Cannabis Gummies in Florida

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands Announces Hemp Research and Development Agreement with the University of California, Berkeley

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands Reports Record Setting Fourth Quarter 2024 Financial Results

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands to Host Fourth Quarter and Full Year 2024 Conference Call on March 25, 2025

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands to Participate in the 37th Annual ROTH Conference on March 16-18, 2025

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands Announces Appointment of Jon DeCourcey as Vice President of Investor Relations

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands Announces New $50 Million Senior Secured Loan

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands Provides Updated Guidance for Fourth Quarter and Full Year 2024

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands Named to 2025 OTCQX Best 50 for the Second Year in a Row

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)
Glass House Brands Announces the Filing of Prospectus Supplement for Previously Announced At-The-Market Distribution Program

GLASF : 5.0400 (+1.41%)
GHBWF : 0.2650 (-14.52%)

Key Turning Points

3rd Resistance Point 5.4658
2nd Resistance Point 5.3187
1st Resistance Point 5.1443
Last Price 5.0400
1st Support Level 4.8228
2nd Support Level 4.6757
3rd Support Level 4.5013

See More

52-Week High 10.5000
Fibonacci 61.8% 7.9406
Fibonacci 50% 7.1500
Fibonacci 38.2% 6.3594
Last Price 5.0400
52-Week Low 3.8000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective