Glatfelter (GLT)
21.05 -1.57 (-6.94%) 11/05/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Nov 4th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GLT | HWM | PWR | ACM | KBR |
Company | Glatfelter | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.03 | 124.03 | 339.83 | 108.30 | 60.25 |
High | 22.80 | 126.26 | 342.67 | 109.13 | 60.25 |
Low | 20.07 | 122.70 | 336.53 | 107.53 | 59.31 |
Last | 21.05 | 125.30 | 337.46 | 108.93 | 59.36 |
Change | -1.57 | +2.32 | +1.27 | +1.08 | -0.44 |
% Change | -6.94% | +1.89% | +0.38% | +1.00% | -0.74% |
Volume | 339,300 | 3,921,400 | 1,358,000 | 3,398,400 | 931,400 |
20-Day Average Volume | 68,480 | 2,430,985 | 1,026,695 | 903,605 | 1,369,280 |
Previous Close | 22.62 | 122.98 | 336.19 | 107.85 | 59.80 |
Industry | Engineering & R&D Services | Aerospace - Defense | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.68 | 113.67 | 323.57 | 107.72 | 57.97 |
20-Day Raw Stochastic | 14.62% | 94.87% | 85.27% | 62.64% | 82.65% |
20-Day Relative Strength | 44.59% | 67.05% | 57.38% | 50.09% | 48.81% |
Weighted Alpha | -17.12 | +121.37 | +62.05 | +23.78 | +2.48 |
Today's Opinion | 16% Sell | 88% Buy | 72% Buy | 56% Buy | 80% Sell |
Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 56% Buy | 80% Sell |
Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.04% since 10/28/24 | +11.24% since 01/10/25 | +7.65% since 01/10/25 | +2.89% since 01/10/25 | +1.75% since 01/10/25 |
Low | 20.07 on 11/04/24 | 110.79 on 01/13/25 | 307.30 on 01/13/25 | 105.52 on 01/13/25 | 57.50 on 01/14/25 |
High | 26.78 on 10/30/24 | 126.26 on 01/17/25 | 342.67 on 01/17/25 | 111.25 on 01/15/25 | 60.25 on 01/17/25 |
1-Month | |||||
%Chg | -6.40% since 10/04/24 | +11.94% since 12/17/24 | +0.31% since 12/17/24 | -1.33% since 12/17/24 | +4.47% since 12/17/24 |
Low | 20.07 on 11/04/24 | 107.53 on 12/18/24 | 307.30 on 01/13/25 | 105.04 on 01/10/25 | 55.12 on 12/18/24 |
High | 26.78 on 10/30/24 | 126.26 on 01/17/25 | 342.67 on 01/17/25 | 111.25 on 01/15/25 | 60.25 on 01/17/25 |
3-Month | |||||
%Chg | +7.95% since 08/02/24 | +17.97% since 10/17/24 | +7.77% since 10/17/24 | +1.28% since 10/17/24 | -14.50% since 10/17/24 |
Low | 18.23 on 08/05/24 | 98.83 on 10/29/24 | 293.26 on 10/31/24 | 103.65 on 10/25/24 | 55.12 on 12/18/24 |
High | 26.78 on 10/30/24 | 126.26 on 01/17/25 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 72.60 on 11/11/24 |
6-Month | |||||
%Chg | -1.86% since 05/03/24 | +60.93% since 07/17/24 | +37.77% since 07/17/24 | +21.56% since 07/17/24 | -11.73% since 07/17/24 |
Low | 15.80 on 07/02/24 | 77.22 on 07/18/24 | 227.11 on 08/05/24 | 84.75 on 08/05/24 | 55.12 on 12/18/24 |
High | 26.78 on 10/30/24 | 126.26 on 01/17/25 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 72.60 on 11/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,650 | 50,904,504 | 49,813,140 | 14,429,304 | 7,909,246 |
Shares Outstanding, K | 3,499 | 406,261 | 147,612 | 132,464 | 133,242 |
Annual Sales | 1,385,520,000 | 6,640,000,000 | 20,882,210,000 | 16,105,500,000 | 6,956,000,000 |
Annual Net Income | -79,050,000 | 765,000,000 | 744,690,000 | 402,270,000 | -265,000,000 |
Last Quarter Sales | 332,100,000 | 1,835,000,000 | 6,493,170,000 | 4,110,490,000 | 1,947,000,000 |
Last Quarter Net Income | -15,250,000 | 332,000,000 | 293,190,000 | 172,550,000 | 100,000,000 |
60-Month Beta | 1.72 | 1.49 | 1.06 | 1.19 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 10/30/24 | 0.71 on 11/06/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.84 on 10/23/24 |
Latest Earnings Date | 11/07/24 | 02/13/25 | 02/27/25 | 02/03/25 | 02/24/25 |
Most Recent Dividend | 0.140 on 06/30/22 | 0.080 on 11/08/24 | 0.100 on 01/02/25 | 0.260 on 01/02/25 | 0.150 on 12/13/24 |
Next Ex-Dividends Date | 06/30/22 | 11/08/24 | 01/02/25 | 01/02/25 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.59 | 45.80 | 23.86 | 19.11 |