Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Glatfelter (GLT)

Glatfelter (GLT)
21.05 -1.57 (-6.94%) 11/05/24 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Stock Comparison for Mon, Nov 4th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 21.03 124.03 339.83 108.30 60.25
High 22.80 126.26 342.67 109.13 60.25
Low 20.07 122.70 336.53 107.53 59.31
Last 21.05 125.30 337.46 108.93 59.36
Change -1.57 +2.32 +1.27 +1.08 -0.44
% Change -6.94% +1.89% +0.38% +1.00% -0.74%
Volume 339,300 3,921,400 1,358,000 3,398,400 931,400
20-Day Average Volume 68,480 2,430,985 1,026,695 903,605 1,369,280
Previous Close 22.62 122.98 336.19 107.85 59.80
Industry Engineering & R&D Services Aerospace - Defense Engineering & R&D Services Engineering & R&D Services Engineering & R&D Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.68 113.67 323.57 107.72 57.97
20-Day Raw Stochastic 14.62% 94.87% 85.27% 62.64% 82.65%
20-Day Relative Strength 44.59% 67.05% 57.38% 50.09% 48.81%
Weighted Alpha -17.12 +121.37 +62.05 +23.78 +2.48
Today's Opinion 16% Sell 88% Buy 72% Buy 56% Buy 80% Sell
Previous Opinion 56% Buy 88% Buy 72% Buy 56% Buy 80% Sell
Last Month's Opinion 40% Buy 88% Buy 100% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -10.04% since 10/28/24 +11.24% since 01/10/25 +7.65% since 01/10/25 +2.89% since 01/10/25 +1.75% since 01/10/25
Low 20.07 on 11/04/24 110.79 on 01/13/25 307.30 on 01/13/25 105.52 on 01/13/25 57.50 on 01/14/25
High 26.78 on 10/30/24 126.26 on 01/17/25 342.67 on 01/17/25 111.25 on 01/15/25 60.25 on 01/17/25
1-Month  
%Chg -6.40% since 10/04/24 +11.94% since 12/17/24 +0.31% since 12/17/24 -1.33% since 12/17/24 +4.47% since 12/17/24
Low 20.07 on 11/04/24 107.53 on 12/18/24 307.30 on 01/13/25 105.04 on 01/10/25 55.12 on 12/18/24
High 26.78 on 10/30/24 126.26 on 01/17/25 342.67 on 01/17/25 111.25 on 01/15/25 60.25 on 01/17/25
3-Month  
%Chg +7.95% since 08/02/24 +17.97% since 10/17/24 +7.77% since 10/17/24 +1.28% since 10/17/24 -14.50% since 10/17/24
Low 18.23 on 08/05/24 98.83 on 10/29/24 293.26 on 10/31/24 103.65 on 10/25/24 55.12 on 12/18/24
High 26.78 on 10/30/24 126.26 on 01/17/25 350.19 on 11/26/24 118.56 on 11/27/24 72.60 on 11/11/24
6-Month  
%Chg -1.86% since 05/03/24 +60.93% since 07/17/24 +37.77% since 07/17/24 +21.56% since 07/17/24 -11.73% since 07/17/24
Low 15.80 on 07/02/24 77.22 on 07/18/24 227.11 on 08/05/24 84.75 on 08/05/24 55.12 on 12/18/24
High 26.78 on 10/30/24 126.26 on 01/17/25 350.19 on 11/26/24 118.56 on 11/27/24 72.60 on 11/11/24
Key Statistics  
Market Capitalization, $K 73,650 50,904,504 49,813,140 14,429,304 7,909,246
Shares Outstanding, K 3,499 406,261 147,612 132,464 133,242
Annual Sales 1,385,520,000 6,640,000,000 20,882,210,000 16,105,500,000 6,956,000,000
Annual Net Income -79,050,000 765,000,000 744,690,000 402,270,000 -265,000,000
Last Quarter Sales 332,100,000 1,835,000,000 6,493,170,000 4,110,490,000 1,947,000,000
Last Quarter Net Income -15,250,000 332,000,000 293,190,000 172,550,000 100,000,000
60-Month Beta 1.72 1.49 1.06 1.19 0.85
Per-Share Information  
Most Recent Earnings -0.26 on 10/30/24 0.71 on 11/06/24 2.72 on 10/31/24 1.27 on 11/18/24 0.84 on 10/23/24
Latest Earnings Date 11/07/24 02/13/25 02/27/25 02/03/25 02/24/25
Most Recent Dividend 0.140 on 06/30/22 0.080 on 11/08/24 0.100 on 01/02/25 0.260 on 01/02/25 0.150 on 12/13/24
Next Ex-Dividends Date 06/30/22 11/08/24 01/02/25 01/02/25 12/13/24
Ratios  
Price/Earnings ttm 0.00 49.59 45.80 23.86 19.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends