Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | ACM | ALTR | FLR |
| Company | Glatfelter | Quanta Services | Aecom Technology Corp | Altair Engineering Inc Cl A | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.03 | 327.34 | 107.18 | 108.90 | 50.07 |
| High | 22.80 | 328.43 | 108.01 | 109.19 | 50.41 |
| Low | 20.07 | 323.54 | 106.49 | 108.50 | 49.64 |
| Last | 21.05 | 327.38 | 107.92 | 108.71 | 50.22 |
| Change | -1.57 | -1.03 | -0.07 | -0.29 | -0.12 |
| % Change | -6.94% | -0.31% | -0.06% | -0.27% | -0.24% |
| Volume | 339,300 | 595,581 | 476,594 | 550,400 | 1,251,822 |
| 20-Day Average Volume | 68,480 | 1,023,400 | 854,465 | 804,390 | 1,983,620 |
| Previous Close | 22.62 | 328.41 | 107.99 | 109.00 | 50.34 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 334.45 | 112.65 | 106.37 | 54.31 |
| 20-Day Raw Stochastic | 14.62% | 31.21% | 11.99% | 88.50% | 13.59% |
| 20-Day Relative Strength | 44.59% | 50.71% | 43.87% | 64.32% | 40.84% |
| Weighted Alpha | -17.12 | +51.35 | +19.43 | +33.62 | +26.25 |
| Today's Opinion | 16% Sell | 80% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | -4.41% since 12/16/24 | -2.50% since 12/16/24 | +1.81% since 12/16/24 | -8.07% since 12/16/24 |
| Low | 20.07 on 11/04/24 | 319.21 on 12/19/24 | 106.47 on 12/20/24 | 105.50 on 12/18/24 | 49.10 on 12/20/24 |
| High | 26.78 on 10/30/24 | 341.67 on 12/17/24 | 111.10 on 12/18/24 | 109.21 on 12/20/24 | 54.78 on 12/17/24 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | -4.25% since 11/22/24 | -7.21% since 11/22/24 | +3.34% since 11/22/24 | -9.98% since 11/22/24 |
| Low | 20.07 on 11/04/24 | 317.03 on 12/10/24 | 106.47 on 12/20/24 | 104.90 on 11/25/24 | 49.10 on 12/20/24 |
| High | 26.78 on 10/30/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 109.21 on 12/20/24 | 57.34 on 11/25/24 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +10.55% since 09/23/24 | +5.84% since 09/23/24 | +15.58% since 09/23/24 | +7.65% since 09/23/24 |
| Low | 18.23 on 08/05/24 | 292.61 on 10/01/24 | 100.48 on 09/25/24 | 91.27 on 10/02/24 | 45.52 on 09/25/24 |
| High | 26.78 on 10/30/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +19.48% since 06/21/24 | +20.20% since 06/21/24 | +14.17% since 06/21/24 | +11.55% since 06/21/24 |
| Low | 15.80 on 07/02/24 | 227.11 on 08/05/24 | 82.23 on 07/09/24 | 75.71 on 08/02/24 | 42.69 on 06/26/24 |
| High | 26.78 on 10/30/24 | 350.19 on 11/26/24 | 118.56 on 11/27/24 | 113.12 on 10/29/24 | 60.10 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 48,477,248 | 14,304,788 | 9,273,829 | 8,634,116 |
| Shares Outstanding, K | 3,499 | 147,612 | 132,464 | 85,081 | 171,516 |
| Annual Sales | 1,385,520,000 | 20,882,210,000 | 16,105,500,000 | 612,700,000 | 15,474,000,000 |
| Annual Net Income | -79,050,000 | 744,690,000 | 402,270,000 | -8,930,000 | 139,000,000 |
| Last Quarter Sales | 332,100,000 | 6,493,170,000 | 4,110,490,000 | 151,450,000 | 4,094,000,000 |
| Last Quarter Net Income | -15,250,000 | 293,190,000 | 172,550,000 | 1,780,000 | 54,000,000 |
| 60-Month Beta | 1.72 | 1.03 | 1.17 | 1.44 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 2.72 on 10/31/24 | 1.27 on 11/18/24 | 0.24 on 10/30/24 | 0.51 on 11/08/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 02/03/25 | 10/30/24 | 11/08/24 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.090 on 10/01/24 | 0.220 on 10/02/24 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 06/30/22 | 01/02/25 | 01/02/25 | 11/06/15 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.74 | 23.89 | 165.15 | 20.06 |