Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | FLUT | EA | DKNG | LVS |
| Company | Gamestop Corp | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.26 | 263.00 | 166.17 | 43.66 | 49.32 |
| High | 29.80 | 264.84 | 167.51 | 44.25 | 49.94 |
| Low | 27.26 | 261.57 | 165.19 | 42.98 | 49.18 |
| Last | 28.45 | 263.37 | 166.71 | 43.80 | 49.91 |
| Change | +0.88 | -0.02 | +0.58 | +0.59 | +0.73 |
| % Change | +3.19% | -0.01% | +0.35% | +1.37% | +1.48% |
| Volume | 22,089,600 | 1,591,900 | 2,056,300 | 6,420,500 | 3,206,000 |
| 20-Day Average Volume | 11,488,095 | 1,917,615 | 2,078,115 | 10,599,310 | 6,072,970 |
| Previous Close | 27.57 | 263.39 | 166.13 | 43.21 | 49.18 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 243.94 | 156.14 | 39.06 | 50.86 |
| 20-Day Raw Stochastic | 85.52% | 86.40% | 96.71% | 95.08% | 33.80% |
| 20-Day Relative Strength | 69.07% | 65.86% | 73.23% | 63.85% | 51.61% |
| Weighted Alpha | +83.84 | +66.49 | +29.01 | +18.37 | +3.81 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 11/13/24 | -0.81% since 11/13/24 | +2.45% since 11/13/24 | +4.58% since 11/13/24 | +0.77% since 11/13/24 |
| Low | 25.71 on 11/19/24 | 260.76 on 11/15/24 | 159.38 on 11/18/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 29.80 on 11/20/24 | 269.90 on 11/14/24 | 167.51 on 11/20/24 | 44.25 on 11/20/24 | 49.94 on 11/20/24 |
| 1-Month | |||||
| %Chg | +34.07% since 10/18/24 | +13.36% since 10/18/24 | +15.49% since 10/18/24 | +13.88% since 10/18/24 | -3.18% since 10/18/24 |
| Low | 20.35 on 10/23/24 | 221.88 on 10/29/24 | 142.63 on 10/21/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 29.80 on 11/20/24 | 269.90 on 11/14/24 | 167.51 on 11/20/24 | 44.25 on 11/20/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +27.69% since 08/20/24 | +28.57% since 08/20/24 | +11.85% since 08/20/24 | +25.86% since 08/20/24 | +21.82% since 08/20/24 |
| Low | 19.31 on 09/11/24 | 205.12 on 08/28/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 29.80 on 11/20/24 | 269.90 on 11/14/24 | 167.51 on 11/20/24 | 44.25 on 11/20/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +22.95% since 05/20/24 | +25.53% since 05/20/24 | +29.94% since 05/20/24 | -2.06% since 05/20/24 | +6.60% since 05/20/24 |
| Low | 17.70 on 05/24/24 | 174.03 on 06/14/24 | 127.65 on 05/21/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 48.00 on 06/07/24 | 269.90 on 11/14/24 | 167.51 on 11/20/24 | 44.62 on 06/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,134,210 | 46,766,344 | 43,723,536 | 38,572,120 | 36,186,048 |
| Shares Outstanding, K | 426,510 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 5,272,800,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 6,700,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 798,300,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 14,800,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | -0.13 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 12/04/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | 03/14/19 | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 250.64 | 0.00 | 32.32 | 0.00 | 21.29 |