Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | FLUT | LVS | EA | DKNG |
| Company | Gamestop Corp | Flutter Entertainment Plc | Las Vegas Sands | Electronic Arts Inc | Draftkings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.48 | 236.07 | 52.76 | 141.57 | 39.01 |
| High | 21.97 | 238.14 | 53.17 | 143.44 | 39.31 |
| Low | 21.29 | 234.66 | 52.16 | 140.55 | 38.31 |
| Last | 21.40 | 237.53 | 52.58 | 142.70 | 39.28 |
| Change | +0.20 | +2.62 | +0.61 | +2.01 | +1.28 |
| % Change | +0.94% | +1.12% | +1.17% | +1.43% | +3.37% |
| Volume | 5,316,800 | 1,014,500 | 6,426,500 | 2,132,900 | 6,757,300 |
| 20-Day Average Volume | 12,603,601 | 2,821,960 | 7,978,740 | 2,028,670 | 9,230,140 |
| Previous Close | 21.20 | 234.91 | 51.97 | 140.69 | 38.00 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.58 | 230.17 | 44.70 | 142.85 | 38.75 |
| 20-Day Raw Stochastic | 36.63% | 60.19% | 95.94% | 45.08% | 56.59% |
| 20-Day Relative Strength | 47.58% | 64.25% | 79.30% | 47.72% | 55.88% |
| Weighted Alpha | +8.51 | +45.06 | +18.05 | +13.49 | +19.23 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 09/27/24 | -0.34% since 09/27/24 | +2.86% since 09/27/24 | -1.35% since 09/27/24 | -2.68% since 09/27/24 |
| Low | 21.11 on 10/03/24 | 230.50 on 10/03/24 | 49.97 on 09/30/24 | 140.40 on 10/03/24 | 37.07 on 10/03/24 |
| High | 23.64 on 09/30/24 | 238.14 on 10/04/24 | 53.17 on 10/04/24 | 145.00 on 09/30/24 | 40.68 on 09/30/24 |
| 1-Month | |||||
| %Chg | -3.25% since 09/04/24 | +12.00% since 09/04/24 | +31.91% since 09/04/24 | -2.98% since 09/04/24 | +14.59% since 09/04/24 |
| Low | 19.31 on 09/11/24 | 210.23 on 09/06/24 | 38.74 on 09/11/24 | 138.58 on 09/20/24 | 34.20 on 09/06/24 |
| High | 25.01 on 09/09/24 | 252.84 on 09/25/24 | 53.17 on 10/04/24 | 147.72 on 09/17/24 | 42.31 on 09/26/24 |
| 3-Month | |||||
| %Chg | -12.19% since 07/03/24 | +22.49% since 07/03/24 | +23.57% since 07/03/24 | +2.91% since 07/03/24 | +4.91% since 07/03/24 |
| Low | 18.73 on 08/05/24 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | 137.19 on 07/08/24 | 28.69 on 08/05/24 |
| High | 29.79 on 07/17/24 | 252.84 on 09/25/24 | 53.17 on 10/04/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | +85.60% since 04/04/24 | +18.18% since 04/04/24 | -0.02% since 04/04/24 | +10.14% since 04/04/24 | -13.42% since 04/04/24 |
| Low | 9.95 on 04/16/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 |
| High | 64.83 on 05/14/24 | 252.84 on 09/25/24 | 53.65 on 04/08/24 | 153.51 on 07/31/24 | 47.44 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,516,044 | 42,177,964 | 39,174,572 | 37,920,384 | 34,143,668 |
| Shares Outstanding, K | 351,217 | 177,569 | 745,047 | 265,735 | 869,238 |
| Annual Sales | 5,272,800,000 | 11,790,000,000 | 10,372,000,000 | 7,562,000,000 | 3,665,390,000 |
| Annual Net Income | 6,700,000 | -1,224,000,000 | 1,221,000,000 | 1,273,000,000 | -802,140,000 |
| Last Quarter Sales | 798,300,000 | 3,611,000,000 | 2,761,000,000 | 1,660,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 14,800,000 | 279,000,000 | 353,000,000 | 280,000,000 | 63,820,000 |
| 60-Month Beta | -0.19 | N/A | 1.12 | 0.79 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 09/10/24 | 2.61 on 08/13/24 | 0.55 on 07/24/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 09/10/24 | 11/12/24 | 10/16/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | 0.200 on 08/06/24 | 0.190 on 08/28/24 | N/A |
| Next Ex-Dividends Date | 03/14/19 | N/A | 08/06/24 | 08/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 192.73 | 0.00 | 21.48 | 31.13 | 0.00 |