Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Gameon Entertainment Technologies Inc (GMETF)

Gameon Entertainment Technologies Inc (GMETF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0100 -0.0010 (-9.09%) 04/07/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0100 unch (unch) 15:38 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0100
Day High
0.0125
Open 0.0113
Previous Close 0.0110 0.0110
Volume 57,100 57,100
Avg Vol 14,905 14,905
Stochastic %K 39.38% 39.38%
Weighted Alpha -83.34 -83.34
5-Day Change -0.0060 (-37.50%) -0.0060 (-37.50%)
52-Week Range 0.0023 - 0.0875 0.0023 - 0.0875
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0065 +53.85%
on 03/17/25
Period Open: 0.0065
0.0160 -37.50%
on 03/25/25
+0.0035 (+53.85%)
since 02/28/25
3-Month
0.0060 +66.67%
on 02/19/25
Period Open: 0.0060
0.0188 -46.81%
on 02/14/25
+0.0040 (+66.67%)
since 01/07/25
52-Week
0.0023 +334.78%
on 12/02/24
Period Open: 0.0734
0.0875 -88.57%
on 05/01/24
-0.0634 (-86.38%)
since 04/05/24

Most Recent Stories

More News
GameOn Live Fantasy Set to Launch for Euro 2024, Powered by the $GAME Token

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a mobile-first, next-gen fantasy sports gaming company, is thrilled to announce the launch of GameOn Live Fantasy in...

GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
$GAME Token to Launch on June 3, Promoted by Major Sports Leagues & Influencers

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a mobile-first, next-gen fantasy sports gaming company, today announces that the $GAME token, the fantasy sports...

^ETHUSD : 1,547.496 (-1.70%)
^ETHUSDT : 1,548.817 (-1.60%)
^ETHBTC : 0.019598 (-1.55%)
GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn Granted MCTO by BCSC

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), announces that, further to its news release dated April 15, 2024 (the "Announcement"), its principal regulator, the...

GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn Announces Late Filing of Annual Financial Statements and MD&A

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), announces that as a result of delays to its audit, the Company's annual financial statements and accompanying...

GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn LALIGA War Chest Sells Out in 24 Hours

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a next generation fantasy sports company partnered with the world's best sports leagues to launch, operate, and...

^ETHUSD : 1,547.496 (-1.70%)
^ETHUSDT : 1,548.817 (-1.60%)
^ETHBTC : 0.019598 (-1.55%)
GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn Receives $GAME Grant From Sportsology for Platform Integration

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a next generation fantasy sports company partnered with the world's best sports leagues to launch, operate, and...

GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn Confirms Finalization of Previously Announced Letter of Intent With Sportsology

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a next generation fantasy sports platform partnered with the world's best sports leagues to launch, operate, and...

GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn Files Q3 Financials, On Track for Profitable Q4

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a next generation fantasy sports platform partnered with the world's best sports leagues to launch, operate, and...

^ETHUSD : 1,547.496 (-1.70%)
^ETHUSDT : 1,548.817 (-1.60%)
^ETHBTC : 0.019598 (-1.55%)
GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn Receives Grant Funding From The Arbitrum Foundation

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a next generation fantasy sports platform partnered with the world's best sports leagues to launch, operate, and...

^ETHUSD : 1,547.496 (-1.70%)
^ETHUSDT : 1,548.817 (-1.60%)
^ETHBTC : 0.019598 (-1.55%)
GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)
GameOn Partners With Sportsology to Develop Next-Gen Fantasy Sports $GAME Infrastructure

/CNW/ -- GameOn (CSE: GET) (OTCQB: GMETF), a next generation fantasy sports platform partnered with the world's best sports leagues to launch, operate, and...

GET.CN : 0.0150 (unch)
GMETF : 0.0100 (-9.09%)

Key Turning Points

3rd Resistance Point 0.0142
2nd Resistance Point 0.0133
1st Resistance Point 0.0117
Last Price 0.0100
1st Support Level 0.0092
2nd Support Level 0.0083
3rd Support Level 0.0067

See More

52-Week High 0.0875
Fibonacci 61.8% 0.0550
Fibonacci 50% 0.0449
Fibonacci 38.2% 0.0348
Last Price 0.0100
52-Week Low 0.0023

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades