Golden Phoenix Minerals Inc (GPXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPXM | HYMC | FMST | ||
| Company | Golden Phoenix Minerals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.22 | 2.92 | ||
| High | 0.0001 | 2.25 | 2.95 | ||
| Low | 0.0001 | 2.10 | 2.89 | ||
| Last | 0.0001 | 2.10 | 2.95 | ||
| Change | unch | -0.10 | +0.07 | ||
| % Change | unch | -4.55% | +2.44% | ||
| Volume | 697,175 | 201,300 | 3,200 | ||
| 20-Day Average Volume | N/A | 147,055 | 6,495 | ||
| Previous Close | 0.0001 | 2.20 | 2.88 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.27 | 2.80 | ||
| 20-Day Raw Stochastic | N/A | 1.89% | 94.44% | ||
| 20-Day Relative Strength | N/A | 39.28% | 54.95% | ||
| Weighted Alpha | N/A | -46.12 | -38.42 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 88% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/23 | -10.64% since 08/23/24 | unch since 08/23/24 | ||
| Low | 0.0001 on 09/19/23 | 2.10 on 08/30/24 | 2.75 on 08/27/24 | ||
| High | 0.0001 on 09/19/23 | 2.41 on 08/26/24 | 2.99 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/23 | -16.33% since 07/30/24 | +4.98% since 07/30/24 | ||
| Low | 0.0001 on 09/19/23 | 2.09 on 08/09/24 | 2.27 on 08/05/24 | ||
| High | 0.0001 on 09/19/23 | 2.62 on 08/20/24 | 2.99 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/23 | -38.60% since 05/30/24 | +20.90% since 05/30/24 | ||
| Low | 0.0001 on 09/19/23 | 2.09 on 08/09/24 | 2.15 on 06/17/24 | ||
| High | 0.0001 on 09/19/23 | 3.57 on 06/03/24 | 3.25 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/23 | +11.70% since 02/29/24 | -6.05% since 02/29/24 | ||
| Low | 0.0001 on 09/19/23 | 1.87 on 03/01/24 | 1.99 on 03/20/24 | ||
| High | 0.0001 on 09/19/23 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,510 | 16,179 | ||
| Shares Outstanding, K | 0 | 23,100 | 5,484 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 2,040,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -13,180,000 | -630,000 | ||
| 60-Month Beta | 11.61 | 2.03 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.57 on 08/05/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | 01/03/17 | 08/07/24 | 09/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||