Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRC | HLIO | DXPE | ||
Company | Gorman-Rupp Company | Helios Technologies Inc | Dxp Enterprise | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 39.68 | 44.48 | 50.72 | ||
High | 39.68 | 45.11 | 50.75 | ||
Low | 39.68 | 44.20 | 50.11 | ||
Last | 39.58 | 44.74 | 50.90 | ||
Change | +0.10 | +0.67 | +0.12 | ||
% Change | +0.25% | +1.52% | +0.24% | ||
Volume | 877 | 10,561 | 3,006 | ||
20-Day Average Volume | 132,509 | 311,022 | 106,683 | ||
Previous Close | 39.58 | 44.07 | 50.78 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.95 | 46.05 | 46.81 | ||
20-Day Raw Stochastic | 68.57% | 53.49% | 74.71% | ||
20-Day Relative Strength | 62.07% | 44.80% | 57.94% | ||
Weighted Alpha | +30.92 | -22.81 | +34.08 | ||
Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
Previous Opinion | 88% Buy | 24% Sell | 56% Buy | ||
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 07/15/24 | -1.67% since 07/15/24 | +5.69% since 07/15/24 | ||
Low | 39.37 on 07/19/24 | 43.87 on 07/19/24 | 48.63 on 07/16/24 | ||
High | 41.50 on 07/16/24 | 47.76 on 07/16/24 | 53.19 on 07/18/24 | ||
1-Month | |||||
%Chg | +7.88% since 06/21/24 | -7.70% since 06/21/24 | +4.45% since 06/21/24 | ||
Low | 35.71 on 07/02/24 | 39.46 on 07/09/24 | 43.25 on 07/05/24 | ||
High | 41.50 on 07/16/24 | 49.48 on 06/24/24 | 53.19 on 07/18/24 | ||
3-Month | |||||
%Chg | +10.25% since 04/22/24 | +0.31% since 04/22/24 | +1.26% since 04/22/24 | ||
Low | 30.47 on 04/25/24 | 39.46 on 07/09/24 | 43.25 on 07/05/24 | ||
High | 41.50 on 07/16/24 | 54.06 on 05/20/24 | 55.91 on 05/08/24 | ||
6-Month | |||||
%Chg | +18.84% since 01/22/24 | +3.75% since 01/22/24 | +56.32% since 01/22/24 | ||
Low | 30.47 on 04/25/24 | 39.46 on 07/09/24 | 31.56 on 02/05/24 | ||
High | 41.50 on 07/16/24 | 54.06 on 05/20/24 | 57.38 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,037,432 | 1,462,991 | 808,824 | ||
Shares Outstanding, K | 26,211 | 33,197 | 15,928 | ||
Annual Sales | 659,510,000 | 835,600,000 | 1,678,600,000 | ||
Annual Net Income | 34,950,000 | 37,500,000 | 68,810,000 | ||
Last Quarter Sales | 159,270,000 | 212,000,000 | 412,640,000 | ||
Last Quarter Net Income | 7,880,000 | 9,200,000 | 11,330,000 | ||
60-Month Beta | 0.94 | 0.85 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/25/24 | 0.53 on 05/08/24 | 0.74 on 05/08/24 | ||
Latest Earnings Date | 07/26/24 | 08/05/24 | 08/13/24 | ||
Most Recent Dividend | 0.180 on 05/14/24 | 0.090 on 07/05/24 | N/A | ||
Next Ex-Dividends Date | 05/14/24 | 07/05/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.73 | 20.95 | 13.31 |