Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | XMTR | DXPE | ||
| Company | Gorman-Rupp Company | Xometry Inc Cl A | Dxp Enterprise | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.22 | 30.60 | 68.60 | ||
| High | 41.22 | 30.65 | 68.60 | ||
| Low | 41.22 | 29.46 | 68.60 | ||
| Last | 41.22 | 30.07 | 69.36 | ||
| Change | +0.24 | +0.42 | +1.25 | ||
| % Change | +0.59% | +1.42% | +1.84% | ||
| Volume | 691 | 6,003 | 1,263 | ||
| 20-Day Average Volume | 65,560 | 624,200 | 120,775 | ||
| Previous Close | 40.98 | 29.65 | 68.11 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.98 | 26.67 | 61.93 | ||
| 20-Day Raw Stochastic | 72.07% | 77.58% | 72.17% | ||
| 20-Day Relative Strength | 57.49% | 69.02% | 65.53% | ||
| Weighted Alpha | +28.76 | +65.21 | +61.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/14/24 | +0.84% since 11/14/24 | -4.18% since 11/14/24 | ||
| Low | 39.91 on 11/19/24 | 28.56 on 11/15/24 | 66.71 on 11/21/24 | ||
| High | 41.22 on 11/21/24 | 30.65 on 11/21/24 | 70.16 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 10/21/24 | +41.83% since 10/21/24 | +32.84% since 10/21/24 | ||
| Low | 36.91 on 10/31/24 | 19.15 on 10/25/24 | 48.45 on 10/25/24 | ||
| High | 42.89 on 11/06/24 | 32.93 on 11/11/24 | 73.75 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.79% since 08/21/24 | +56.64% since 08/21/24 | +33.31% since 08/21/24 | ||
| Low | 35.10 on 09/09/24 | 16.11 on 09/11/24 | 45.81 on 09/11/24 | ||
| High | 42.89 on 11/06/24 | 32.93 on 11/11/24 | 73.75 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +24.57% since 05/21/24 | +90.06% since 05/21/24 | +28.09% since 05/21/24 | ||
| Low | 32.77 on 05/23/24 | 11.08 on 07/01/24 | 43.25 on 07/05/24 | ||
| High | 42.89 on 11/06/24 | 32.93 on 11/11/24 | 73.75 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,074,824 | 1,469,572 | 1,068,986 | ||
| Shares Outstanding, K | 26,228 | 49,564 | 15,695 | ||
| Annual Sales | 659,510,000 | 463,410,000 | 1,678,600,000 | ||
| Annual Net Income | 34,950,000 | -67,470,000 | 68,810,000 | ||
| Last Quarter Sales | 168,180,000 | 141,700,000 | 472,940,000 | ||
| Last Quarter Net Income | 12,920,000 | -10,200,000 | 21,100,000 | ||
| 60-Month Beta | 0.92 | 0.55 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/25/24 | 0.02 on 11/05/24 | 1.43 on 11/04/24 | ||
| Latest Earnings Date | 10/25/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.185 on 11/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.24 | 0.00 | 15.88 | ||