Gorman-Rupp Company (GRC)
28.00 x 3 N/A x N/A
Post-market by (Cboe BZX)
33.42 +0.38 (+1.15%) 04/11/25 [NYSE]
28.00 x 3 N/A x N/A
Post-market 33.42 unch (unch) 16:02 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | GRC | HLIO | GHM | ||
| Company | Gorman-Rupp Company | Helios Technologies Inc | Graham Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.14 | 26.81 | 29.01 | ||
| High | 33.60 | 27.30 | 30.02 | ||
| Low | 32.77 | 26.21 | 28.18 | ||
| Last | 33.42 | 27.10 | 29.95 | ||
| Change | +0.38 | +0.17 | +0.50 | ||
| % Change | +1.15% | +0.63% | +1.70% | ||
| Volume | 48,100 | 159,400 | 56,700 | ||
| 20-Day Average Volume | 84,880 | 304,380 | 90,285 | ||
| Previous Close | 33.04 | 26.93 | 29.45 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.09 | 31.38 | 29.93 | ||
| 20-Day Raw Stochastic | 36.14% | 19.66% | 62.90% | ||
| 20-Day Relative Strength | 41.19% | 30.68% | 44.51% | ||
| Weighted Alpha | -13.85 | -51.16 | -19.75 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/04/25 | +2.53% since 04/04/25 | +11.42% since 04/04/25 | ||
| Low | 30.87 on 04/08/25 | 24.76 on 04/07/25 | 24.78 on 04/07/25 | ||
| High | 34.83 on 04/09/25 | 29.28 on 04/09/25 | 30.52 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -11.35% since 03/11/25 | -26.99% since 03/11/25 | -4.04% since 03/11/25 | ||
| Low | 30.87 on 04/08/25 | 24.76 on 04/07/25 | 24.78 on 04/07/25 | ||
| High | 38.01 on 03/12/25 | 37.26 on 03/12/25 | 33.00 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -6.75% since 01/10/25 | -38.41% since 01/10/25 | -27.69% since 01/10/25 | ||
| Low | 30.87 on 04/08/25 | 24.76 on 04/07/25 | 24.78 on 04/07/25 | ||
| High | 40.25 on 02/21/25 | 50.56 on 02/25/25 | 52.00 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -14.13% since 10/11/24 | -44.12% since 10/11/24 | -3.14% since 10/11/24 | ||
| Low | 30.87 on 04/08/25 | 24.76 on 04/07/25 | 24.78 on 04/07/25 | ||
| High | 43.79 on 11/25/24 | 57.29 on 11/06/24 | 52.00 on 02/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,540 | 902,322 | 326,545 | ||
| Shares Outstanding, K | 26,228 | 33,296 | 10,903 | ||
| Annual Sales | 659,670,000 | 805,900,000 | 185,530,000 | ||
| Annual Net Income | 40,120,000 | 39,000,000 | 4,560,000 | ||
| Last Quarter Sales | 162,700,000 | 179,500,000 | 47,040,000 | ||
| Last Quarter Net Income | 10,980,000 | 4,800,000 | 1,590,000 | ||
| 60-Month Beta | 1.05 | 1.03 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/07/25 | 0.33 on 02/24/25 | 0.18 on 02/07/25 | ||
| Latest Earnings Date | 04/24/25 | 05/14/25 | 06/06/25 | ||
| Most Recent Dividend | 0.185 on 02/14/25 | 0.090 on 04/04/25 | 0.110 on 11/08/21 | ||
| Next Ex-Dividends Date | 02/14/25 | 04/04/25 | 11/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 12.89 | 31.33 | ||