Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | DXPE | GHM | ||
| Company | Gorman-Rupp Company | Dxp Enterprise | Graham Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.34 | 77.55 | 39.79 | ||
| High | 39.99 | 80.33 | 41.60 | ||
| Low | 37.81 | 76.49 | 39.56 | ||
| Last | 39.13 | 78.88 | 40.76 | ||
| Change | -0.46 | unch | +0.16 | ||
| % Change | -1.16% | unch | +0.39% | ||
| Volume | 299,300 | 1,545,000 | 132,900 | ||
| 20-Day Average Volume | 77,145 | 252,390 | 72,210 | ||
| Previous Close | 39.59 | 78.88 | 40.60 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.63 | 76.51 | 43.85 | ||
| 20-Day Raw Stochastic | 22.07% | 73.13% | 17.29% | ||
| 20-Day Relative Strength | 42.30% | 69.84% | 51.23% | ||
| Weighted Alpha | +8.82 | +89.19 | +75.24 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 12/13/24 | -0.90% since 12/13/24 | -7.82% since 12/13/24 | ||
| Low | 37.81 on 12/20/24 | 76.09 on 12/18/24 | 39.56 on 12/20/24 | ||
| High | 41.50 on 12/18/24 | 81.50 on 12/16/24 | 46.50 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -4.51% since 11/20/24 | +15.81% since 11/20/24 | -4.63% since 11/20/24 | ||
| Low | 37.81 on 12/20/24 | 68.32 on 11/21/24 | 39.56 on 12/20/24 | ||
| High | 43.79 on 11/25/24 | 82.33 on 12/12/24 | 46.50 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +1.95% since 09/20/24 | +49.54% since 09/20/24 | +34.34% since 09/20/24 | ||
| Low | 36.91 on 10/31/24 | 48.45 on 10/25/24 | 27.41 on 11/04/24 | ||
| High | 43.79 on 11/25/24 | 82.33 on 12/12/24 | 46.50 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +6.77% since 06/20/24 | +67.08% since 06/20/24 | +41.58% since 06/20/24 | ||
| Low | 34.79 on 06/21/24 | 43.25 on 07/05/24 | 26.33 on 06/26/24 | ||
| High | 43.79 on 11/25/24 | 82.33 on 12/12/24 | 46.50 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,026,302 | 1,238,021 | 443,876 | ||
| Shares Outstanding, K | 26,228 | 15,695 | 10,890 | ||
| Annual Sales | 659,510,000 | 1,678,600,000 | 185,530,000 | ||
| Annual Net Income | 34,950,000 | 68,810,000 | 4,560,000 | ||
| Last Quarter Sales | 168,180,000 | 472,940,000 | 53,560,000 | ||
| Last Quarter Net Income | 12,920,000 | 21,100,000 | 3,280,000 | ||
| 60-Month Beta | 0.95 | 1.70 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/25/24 | 1.43 on 11/04/24 | 0.31 on 11/08/24 | ||
| Latest Earnings Date | 02/07/25 | 11/04/24 | 02/03/25 | ||
| Most Recent Dividend | 0.185 on 11/15/24 | N/A | 0.110 on 11/08/21 | ||
| Next Ex-Dividends Date | 11/15/24 | N/A | 11/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.71 | 18.30 | 52.05 | ||