Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gorman-Rupp Company (GRC)

Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.81 +3.49%
on 12/20/24
41.50 -5.71%
on 12/18/24
-1.42 (-3.50%)
since 12/13/24
1-Month
37.81 +3.49%
on 12/20/24
43.79 -10.64%
on 11/25/24
-1.85 (-4.51%)
since 11/20/24
3-Month
36.91 +6.01%
on 10/31/24
43.79 -10.64%
on 11/25/24
+0.75 (+1.95%)
since 09/20/24
6-Month
34.79 +12.47%
on 06/21/24
43.79 -10.64%
on 11/25/24
+2.48 (+6.77%)
since 06/20/24
YTD
30.47 +28.44%
on 04/25/24
43.79 -10.64%
on 11/25/24
+3.60 (+10.13%)
since 12/29/23
52-Week
30.47 +28.44%
on 04/25/24
43.79 -10.64%
on 11/25/24
+4.44 (+12.80%)
since 12/20/23
2-Year
22.92 +70.72%
on 03/16/23
43.79 -10.64%
on 11/25/24
+13.79 (+54.42%)
since 12/20/22
3-Year
22.67 +72.61%
on 10/10/22
45.49 -13.99%
on 01/03/22
-5.15 (-11.63%)
since 12/20/21
5-Year
21.49 +82.08%
on 03/16/20
47.12 -16.96%
on 11/08/21
+1.68 (+4.49%)
since 12/23/19
10-Year
18.14 +115.71%
on 08/01/15
47.12 -16.96%
on 11/01/21
+7.01 (+21.82%)
since 12/01/14
20-Year
7.78 +402.80%
on 05/01/05
47.12 -16.96%
on 11/01/21
+29.71 (+315.36%)
since 12/01/04

52-Week Key Points

52-Week High 43.79
Last Price 39.13
Fibonacci 61.8% 38.70
Fibonacci 50% 37.13
Fibonacci 38.2% 35.56
52-Week Low 30.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.71%
1-Month 3 times -10.64%
3-Month 7 times -10.64%
6-Month 11 times -10.64%
YTD 15 times -10.64%
52-Week 15 times -10.64%
2-Year 34 times -10.64%
3-Year 2 times -13.99%
5-Year 7 times -16.96%
10-Year 11 times -16.96%
20-Year 25 times -16.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.49%
1-Month 5 times +3.49%
3-Month 8 times +6.01%
6-Month 1 time +12.47%
YTD 10 times +28.44%
52-Week 10 times +28.44%
2-Year 6 times +70.72%
3-Year 26 times +72.61%
5-Year 8 times +82.08%
10-Year 6 times +115.71%
20-Year 4 times +402.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar