Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | PH | ITW | FERG | IR |
| Company | Gorman-Rupp Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.22 | 640.10 | 254.82 | 174.82 | 91.30 |
| High | 38.67 | 643.09 | 255.95 | 176.54 | 91.68 |
| Low | 37.71 | 633.85 | 252.10 | 173.98 | 90.77 |
| Last | 37.55 | 628.99 | 251.32 | 173.47 | 90.53 |
| Change | -0.37 | -7.04 | -2.24 | -0.10 | +0.07 |
| % Change | -0.98% | -1.11% | -0.88% | -0.06% | +0.08% |
| Volume | 12,362 | 121,716 | 215,784 | 409,038 | 671,641 |
| 20-Day Average Volume | 69,547 | 569,112 | 823,371 | 1,832,207 | 1,810,837 |
| Previous Close | 37.92 | 636.03 | 253.56 | 173.57 | 90.46 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.08 | 663.19 | 264.97 | 188.45 | 96.59 |
| 20-Day Raw Stochastic | 6.64% | 10.03% | 1.28% | 5.88% | 11.58% |
| 20-Day Relative Strength | 37.84% | 37.83% | 31.73% | 33.75% | 32.97% |
| Weighted Alpha | +9.05 | +34.35 | -2.23 | -14.34 | +12.43 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 12/24/24 | -2.63% since 12/24/24 | -2.60% since 12/24/24 | -1.47% since 12/24/24 | -1.22% since 12/24/24 |
| Low | 37.51 on 12/30/24 | 628.03 on 12/30/24 | 252.10 on 01/02/25 | 171.68 on 12/30/24 | 89.45 on 12/30/24 |
| High | 38.77 on 12/26/24 | 651.86 on 12/26/24 | 259.33 on 12/26/24 | 178.48 on 12/26/24 | 92.67 on 12/26/24 |
| 1-Month | |||||
| %Chg | -11.56% since 12/02/24 | -9.32% since 12/02/24 | -9.36% since 12/02/24 | -18.40% since 12/02/24 | -13.22% since 12/02/24 |
| Low | 37.51 on 12/30/24 | 628.03 on 12/30/24 | 252.10 on 01/02/25 | 171.68 on 12/30/24 | 89.45 on 12/30/24 |
| High | 42.96 on 12/03/24 | 701.59 on 12/06/24 | 278.98 on 12/03/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
| 3-Month | |||||
| %Chg | -3.00% since 10/02/24 | +1.26% since 10/02/24 | -3.61% since 10/02/24 | -10.81% since 10/02/24 | -8.73% since 10/02/24 |
| Low | 36.91 on 10/31/24 | 612.10 on 10/29/24 | 252.10 on 01/02/25 | 171.68 on 12/30/24 | 89.45 on 12/30/24 |
| High | 43.79 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
| 6-Month | |||||
| %Chg | +4.38% since 07/02/24 | +24.58% since 07/02/24 | +7.19% since 07/02/24 | -8.45% since 07/02/24 | +0.62% since 07/02/24 |
| Low | 35.10 on 09/09/24 | 493.63 on 08/05/24 | 232.79 on 07/05/24 | 171.68 on 12/30/24 | 83.72 on 08/05/24 |
| High | 43.79 on 11/25/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 994,566 | 81,869,784 | 74,876,264 | 34,704,624 | 36,456,464 |
| Shares Outstanding, K | 26,228 | 128,720 | 295,300 | 199,946 | 403,012 |
| Annual Sales | 659,510,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
| Annual Net Income | 34,950,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
| Last Quarter Sales | 168,180,000 | 4,903,980,000 | 3,966,000,000 | 7,772,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 12,920,000 | 698,420,000 | 1,160,000,000 | 470,000,000 | 221,600,000 |
| 60-Month Beta | 0.95 | 1.43 | 1.10 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 10/25/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.45 on 12/10/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 02/07/25 | 02/06/25 | 02/06/25 | 12/10/24 | 02/20/25 |
| Most Recent Dividend | 0.185 on 11/15/24 | 1.630 on 11/08/24 | 1.500 on 12/31/24 | 0.830 on 12/20/24 | 0.020 on 11/14/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/08/24 | 12/31/24 | 12/20/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.67 | 24.85 | 25.36 | 18.29 | 28.29 |