Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | PH | ITW | FERG | IR |
| Company | Gorman-Rupp Company | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.58 | 573.81 | 238.61 | 203.24 | 89.97 |
| High | 37.89 | 580.01 | 240.54 | 205.20 | 91.12 |
| Low | 37.11 | 573.77 | 237.96 | 201.71 | 89.73 |
| Last | 37.76 | 578.39 | 238.66 | 204.11 | 91.03 |
| Change | +0.30 | +6.86 | -0.10 | +1.06 | +1.12 |
| % Change | +0.80% | +1.20% | -0.04% | +0.52% | +1.25% |
| Volume | 60,900 | 718,300 | 554,600 | 845,600 | 1,463,600 |
| 20-Day Average Volume | 107,560 | 755,300 | 1,096,705 | 1,033,530 | 2,918,795 |
| Previous Close | 37.46 | 571.53 | 238.76 | 203.05 | 89.91 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.12 | 546.57 | 242.47 | 207.59 | 93.73 |
| 20-Day Raw Stochastic | 26.66% | 98.12% | 15.22% | 32.23% | 41.58% |
| 20-Day Relative Strength | 48.49% | 60.09% | 46.46% | 49.89% | 47.14% |
| Weighted Alpha | +21.03 | +44.80 | -1.58 | +25.66 | +31.84 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 80% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 08/07/24 | +12.86% since 08/07/24 | +0.76% since 08/07/24 | +4.93% since 08/07/24 | +4.27% since 08/07/24 |
| Low | 36.13 on 08/12/24 | 554.28 on 08/08/24 | 235.49 on 08/13/24 | 193.88 on 08/12/24 | 87.96 on 08/12/24 |
| High | 37.89 on 08/14/24 | 580.01 on 08/14/24 | 240.54 on 08/14/24 | 205.20 on 08/14/24 | 91.12 on 08/14/24 |
| 1-Month | |||||
| %Chg | -4.93% since 07/12/24 | +7.53% since 07/12/24 | -2.96% since 07/12/24 | +0.05% since 07/12/24 | -6.42% since 07/12/24 |
| Low | 36.13 on 08/12/24 | 493.63 on 08/05/24 | 235.49 on 08/13/24 | 193.88 on 08/12/24 | 83.72 on 08/05/24 |
| High | 42.24 on 07/26/24 | 580.01 on 08/14/24 | 256.32 on 07/30/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 3-Month | |||||
| %Chg | +15.23% since 05/14/24 | +5.28% since 05/14/24 | -4.30% since 05/14/24 | -6.69% since 05/14/24 | -0.56% since 05/14/24 |
| Low | 32.03 on 05/17/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 187.70 on 07/02/24 | 83.72 on 08/05/24 |
| High | 42.24 on 07/26/24 | 580.01 on 08/14/24 | 256.32 on 07/30/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | +3.37% since 02/14/24 | +10.82% since 02/14/24 | -6.08% since 02/14/24 | +5.46% since 02/14/24 | +5.25% since 02/14/24 |
| Low | 30.47 on 04/25/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 187.70 on 07/02/24 | 83.72 on 08/05/24 |
| High | 42.24 on 07/26/24 | 580.01 on 08/14/24 | 271.15 on 03/22/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,864 | 73,465,040 | 71,245,984 | 41,003,916 | 36,272,572 |
| Shares Outstanding, K | 26,211 | 128,541 | 298,400 | 201,940 | 403,432 |
| Annual Sales | 659,510,000 | 19,929,610,000 | 16,107,000,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 34,950,000 | 2,844,220,000 | 2,957,000,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 169,510,000 | 5,186,820,000 | 4,027,000,000 | 7,308,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 8,340,000 | 784,960,000 | 759,000,000 | 443,000,000 | 185,000,000 |
| 60-Month Beta | 0.94 | 1.44 | 1.10 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/26/24 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | 2.32 on 06/04/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 07/26/24 | 08/08/24 | 07/30/24 | 09/24/24 | 07/31/24 |
| Most Recent Dividend | 0.180 on 08/15/24 | 1.630 on 05/09/24 | 1.400 on 06/28/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | 08/15/24 | 05/09/24 | 09/30/24 | 06/14/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 22.36 | 23.78 | 20.66 | 28.11 |