Griid Infrastructure Inc (GRIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.5695 -0.1805 (-2.67%) 01/26/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 6.5695 unch (unch) -
for Fri, Jan 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | GRIF | BN | CBRE | FER | VTMX |
Company | Griid Infrastructure Inc | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.0100 | 60.20 | 136.04 | 44.57 | 26.49 |
High | 6.6810 | 61.02 | 140.19 | 44.83 | 26.76 |
Low | 6.0100 | 60.00 | 136.04 | 44.57 | 26.49 |
Last | 6.5695 | 59.81 | 139.97 | 44.78 | 26.73 |
Change | -0.1805 | +1.22 | -0.68 | +0.43 | +0.23 |
% Change | -2.67% | +2.08% | -0.48% | +0.97% | +0.87% |
Volume | 1,300 | 652,383 | 513,666 | 36,804 | 5,981 |
20-Day Average Volume | N/A | 1,746,770 | 1,804,039 | 61,696 | 210,170 |
Previous Close | 6.7500 | 58.59 | 140.65 | 44.35 | 26.50 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | N/A | 59.68 | 141.91 | 43.06 | 25.87 |
20-Day Raw Stochastic | N/A | 62.60% | 54.41% | 98.77% | 70.89% |
20-Day Relative Strength | N/A | 55.57% | 52.66% | 62.44% | 56.78% |
Weighted Alpha | N/A | +50.96 | +53.28 | +20.92 | -23.64 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | N/A | 40% Buy | 24% Buy | 16% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.15% since 01/18/24 | +0.70% since 02/06/25 | -3.16% since 02/06/25 | +4.77% since 02/06/25 | +0.04% since 02/06/25 |
Low | 3.2200 on 01/24/24 | 57.76 on 02/12/25 | 136.04 on 02/13/25 | 42.41 on 02/07/25 | 25.93 on 02/07/25 |
High | 7.0000 on 01/24/24 | 61.02 on 02/13/25 | 145.35 on 02/10/25 | 44.83 on 02/13/25 | 26.76 on 02/13/25 |
1-Month | |||||
%Chg | N/A since 01/05/24 | +10.08% since 01/13/25 | +13.31% since 01/13/25 | +10.30% since 01/13/25 | +12.78% since 01/13/25 |
Low | 1.5000 on 01/08/24 | 54.92 on 01/14/25 | 124.19 on 01/14/25 | 40.07 on 01/14/25 | 23.41 on 01/14/25 |
High | 8.0000 on 01/12/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 44.83 on 02/13/25 | 27.81 on 02/03/25 |
3-Month | |||||
%Chg | N/A since 01/05/24 | +4.98% since 11/13/24 | +3.29% since 11/13/24 | +17.41% since 11/13/24 | +6.22% since 11/13/24 |
Low | 1.5000 on 01/08/24 | 53.80 on 01/13/25 | 120.26 on 01/10/25 | 38.32 on 11/18/24 | 23.22 on 01/13/25 |
High | 8.0000 on 01/12/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 44.83 on 02/13/25 | 27.81 on 02/03/25 |
6-Month | |||||
%Chg | N/A since 01/05/24 | +32.84% since 08/13/24 | +26.87% since 08/13/24 | +12.15% since 08/13/24 | -12.02% since 08/13/24 |
Low | 1.5000 on 01/08/24 | 45.47 on 08/14/24 | 109.50 on 08/14/24 | 37.93 on 11/13/24 | 23.22 on 01/13/25 |
High | 8.0000 on 01/12/24 | 62.78 on 01/31/25 | 147.75 on 02/06/25 | 44.83 on 02/13/25 | 30.73 on 08/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 353,581 | 96,429,296 | 43,041,432 | 32,849,510 | 22,893,616 |
Shares Outstanding, K | 5,657 | 1,645,832 | 306,018 | 740,688 | 863,910 |
Annual Sales | 44,050,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 214,470,000 |
Annual Net Income | 3,670,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 316,640,000 |
Last Quarter Sales | 9,860,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 63,690,000 |
Last Quarter Net Income | -640,000 | 64,000,000 | 225,000,000 | N/A | 51,980,000 |
60-Month Beta | 1.07 | 1.57 | 1.39 | N/A | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 01/02/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/31/24 | 0.46 on 10/24/24 |
Latest Earnings Date | 02/11/21 | 02/13/25 | 02/13/25 | 07/30/24 | 02/18/25 |
Most Recent Dividend | 0.500 on 12/05/19 | 0.080 on 12/16/24 | N/A | 0.036 on 12/16/24 | 0.160 on 01/14/25 |
Next Ex-Dividends Date | 12/05/19 | 12/16/24 | N/A | 12/16/24 | 01/14/25 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.48 | 34.00 | 0.00 | 5.94 |