Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Griid Infrastructure Inc (GRIF)

Griid Infrastructure Inc (GRIF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
6.5695 -0.1805 (-2.67%) 01/26/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 6.5695 unch (unch) -
Stock Comparison for Fri, Jan 26th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 6.0100 60.20 136.04 44.57 26.49
High 6.6810 61.02 140.19 44.83 26.76
Low 6.0100 60.00 136.04 44.57 26.49
Last 6.5695 59.81 139.97 44.78 26.73
Change -0.1805 +1.22 -0.68 +0.43 +0.23
% Change -2.67% +2.08% -0.48% +0.97% +0.87%
Volume 1,300 652,383 513,666 36,804 5,981
20-Day Average Volume N/A 1,746,770 1,804,039 61,696 210,170
Previous Close 6.7500 58.59 140.65 44.35 26.50
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average N/A 59.68 141.91 43.06 25.87
20-Day Raw Stochastic N/A 62.60% 54.41% 98.77% 70.89%
20-Day Relative Strength N/A 55.57% 52.66% 62.44% 56.78%
Weighted Alpha N/A +50.96 +53.28 +20.92 -23.64
Today's Opinion N/A 100% Buy 88% Buy 100% Buy 8% Sell
Previous Opinion N/A 72% Buy 88% Buy 100% Buy 8% Sell
Last Month's Opinion N/A 40% Buy 24% Buy 16% Buy 88% Sell
Performance  
5-Days  
%Chg -6.15% since 01/18/24 +0.70% since 02/06/25 -3.16% since 02/06/25 +4.77% since 02/06/25 +0.04% since 02/06/25
Low 3.2200 on 01/24/24 57.76 on 02/12/25 136.04 on 02/13/25 42.41 on 02/07/25 25.93 on 02/07/25
High 7.0000 on 01/24/24 61.02 on 02/13/25 145.35 on 02/10/25 44.83 on 02/13/25 26.76 on 02/13/25
1-Month  
%Chg N/A since 01/05/24 +10.08% since 01/13/25 +13.31% since 01/13/25 +10.30% since 01/13/25 +12.78% since 01/13/25
Low 1.5000 on 01/08/24 54.92 on 01/14/25 124.19 on 01/14/25 40.07 on 01/14/25 23.41 on 01/14/25
High 8.0000 on 01/12/24 62.78 on 01/31/25 147.75 on 02/06/25 44.83 on 02/13/25 27.81 on 02/03/25
3-Month  
%Chg N/A since 01/05/24 +4.98% since 11/13/24 +3.29% since 11/13/24 +17.41% since 11/13/24 +6.22% since 11/13/24
Low 1.5000 on 01/08/24 53.80 on 01/13/25 120.26 on 01/10/25 38.32 on 11/18/24 23.22 on 01/13/25
High 8.0000 on 01/12/24 62.78 on 01/31/25 147.75 on 02/06/25 44.83 on 02/13/25 27.81 on 02/03/25
6-Month  
%Chg N/A since 01/05/24 +32.84% since 08/13/24 +26.87% since 08/13/24 +12.15% since 08/13/24 -12.02% since 08/13/24
Low 1.5000 on 01/08/24 45.47 on 08/14/24 109.50 on 08/14/24 37.93 on 11/13/24 23.22 on 01/13/25
High 8.0000 on 01/12/24 62.78 on 01/31/25 147.75 on 02/06/25 44.83 on 02/13/25 30.73 on 08/15/24
Key Statistics  
Market Capitalization, $K 353,581 96,429,296 43,041,432 32,849,510 22,893,616
Shares Outstanding, K 5,657 1,645,832 306,018 740,688 863,910
Annual Sales 44,050,000 95,924,000,000 31,949,000,000 8,514,000,000 214,470,000
Annual Net Income 3,670,000 1,130,000,000 986,000,000 460,000,000 316,640,000
Last Quarter Sales 9,860,000 20,623,000,000 9,036,000,000 2,388,000,000 63,690,000
Last Quarter Net Income -640,000 64,000,000 225,000,000 N/A 51,980,000
60-Month Beta 1.07 1.57 1.39 N/A 0.95
Per-Share Information  
Most Recent Earnings N/A on 01/02/24 0.84 on 11/14/24 1.20 on 10/24/24 N/A on 07/31/24 0.46 on 10/24/24
Latest Earnings Date 02/11/21 02/13/25 02/13/25 07/30/24 02/18/25
Most Recent Dividend 0.500 on 12/05/19 0.080 on 12/16/24 N/A 0.036 on 12/16/24 0.160 on 01/14/25
Next Ex-Dividends Date 12/05/19 12/16/24 N/A 12/16/24 01/14/25
Ratios  
Price/Earnings ttm 0.00 15.48 34.00 0.00 5.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion